Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.890 1.950 1.890 1.890 25,000 -0.02(-1.05%)
Nov 27, 2019 1.920 1.930 1.820 1.910 19,300 -0.01(-0.52%)
Nov 26, 2019 1.860 1.960 1.860 1.920 85,124 +0.02(+1.05%)
Nov 25, 2019 2.030 2.052 1.790 1.900 323,190 -0.12(-5.94%)
Nov 22, 2019 2.050 2.070 2.020 2.020 14,600 -0.03(-1.48%)
Nov 21, 2019 2.070 2.090 1.950 2.050 66,738 +0.01(+0.50%)
Nov 20, 2019 2.180 2.210 2.010 2.040 101,367 -0.14(-6.42%)
Nov 19, 2019 2.140 2.290 2.070 2.180 94,225 +0.04(+1.87%)
Nov 18, 2019 2.190 2.270 2.100 2.140 61,287 -0.09(-4.04%)
Nov 15, 2019 2.210 2.330 2.100 2.230 88,400 +0.03(+1.36%)
Nov 14, 2019 2.210 2.210 2.110 2.200 58,251 +0.01(+0.46%)
Nov 13, 2019 2.070 2.300 2.070 2.190 216,794 +0.13(+6.31%)
Nov 12, 2019 1.960 2.180 1.920 2.060 234,831 +0.15(+7.85%)
Nov 11, 2019 1.720 2.100 1.720 1.910 636,438 +0.27(+16.46%)
Nov 08, 2019 1.690 1.700 1.640 1.640 37,200 -0.06(-3.53%)
Nov 07, 2019 1.620 1.700 1.620 1.700 14,175 +0.05(+3.03%)
Nov 06, 2019 1.700 1.710 1.633 1.650 40,663 -0.05(-2.94%)
Nov 05, 2019 1.650 1.700 1.648 1.700 19,082 +0.04(+2.32%)
Nov 04, 2019 1.650 1.690 1.649 1.661 39,617 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.