Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.47 +0.10 (+0.88%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7200 0.7200 0.5800 0.6900 8,158 -0.03(-4.17%)
Nov 29, 2011 0.6500 0.7200 0.6300 0.7200 69,498 +0.17(+30.91%)
Nov 28, 2011 0.5600 0.6500 0.4700 0.5500 37,401 +0.05(+10.00%)
Nov 25, 2011 0.4800 0.5398 0.4800 0.5000 2,300 +0.00(+0.00%)
Nov 23, 2011 0.4600 0.5000 0.4530 0.5000 26,030 +0.00(+0.00%)
Nov 22, 2011 0.5600 0.5800 0.4000 0.5000 942,540 -0.10(-16.69%)
Nov 21, 2011 0.5720 0.6500 0.5700 0.6002 13,675 -0.10(-14.16%)
Nov 18, 2011 0.6800 0.7100 0.6800 0.6992 3,500 +0.04(+5.94%)
Nov 17, 2011 0.6710 0.6710 0.5310 0.6600 6,589 -0.02(-2.94%)
Nov 16, 2011 0.6900 0.7500 0.6800 0.6800 22,320 -0.02(-2.86%)
Nov 15, 2011 0.7100 0.7100 0.6710 0.7000 1,200 +0.03(+4.48%)
Nov 14, 2011 0.7000 0.7300 0.6700 0.6700 25,100 -0.02(-2.90%)
Nov 11, 2011 0.7300 0.7301 0.6900 0.6900 5,150 -0.01(-0.92%)
Nov 10, 2011 0.9000 0.9000 0.6424 0.6964 63,112 -0.08(-10.72%)
Nov 09, 2011 0.7800 0.7900 0.7100 0.7800 13,911 -0.08(-9.30%)
Nov 08, 2011 0.9200 0.9200 0.8600 0.8600 28,797 -0.06(-6.52%)
Nov 07, 2011 0.8800 0.9200 0.8800 0.9200 1,000 +0.04(+4.55%)
Nov 03, 2011 0.9500 0.8800 0.8800 0.8800 3,200 -0.00(-0.11%)
Nov 02, 2011 0.9499 0.9499 0.8810 0.8810 300 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.