Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 1.050 1.050 1.050 1.050 1,000 +0.03(+2.94%)
Nov 21, 2008 1.000 1.020 1.020 1.020 1,700 +0.02(+2.00%)
Nov 19, 2008 0.9400 1.000 1.000 1.000 9,400 +0.10(+11.11%)
Nov 18, 2008 0.9400 0.9400 0.9000 0.9000 10,000 -0.10(-10.00%)
Nov 17, 2008 1.000 1.000 1.000 1.000 10,000 -0.01(-0.99%)
Nov 10, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 07, 2008 0.9400 1.010 0.9400 1.010 13,122 +0.07(+7.45%)
Nov 05, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 04, 2008 0.9400 0.9400 0.9400 0.9400 6,500 -0.01(-1.05%)
Nov 03, 2008 0.9000 0.9500 0.9000 0.9500 26,660 -0.02(-2.06%)
Oct 29, 2008 0.9900 0.9700 0.9700 0.9700 900 -0.00(-0.01%)
Oct 27, 2008 0.9700 0.9701 0.9701 0.9701 400 -0.03(-2.99%)
Oct 24, 2008 1.000 1.000 1.000 1.000 5,300 -0.01(-0.99%)
Oct 23, 2008 1.010 1.010 1.010 1.010 500 -0.29(-22.30%)
Oct 22, 2008 1.170 1.370 1.170 1.300 994 +0.19(+17.12%)
Oct 21, 2008 1.110 1.110 1.110 1.110 500 +0.16(+16.83%)
Oct 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 16, 2008 0.9500 0.9500 0.9500 0.9500 1,450 +0.00(+0.00%)
Oct 15, 2008 0.9500 0.9500 0.9500 0.9500 3,116 -0.05(-5.00%)
Oct 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2008 1.000 1.000 1.000 1.000 4,900 +0.00(+0.00%)
Oct 08, 2008 1.000 1.000 1.000 1.000 0 -0.17(-14.53%)
Oct 06, 2008 1.170 1.170 1.170 1.170 0 +0.12(+11.43%)
Oct 03, 2008 1.100 1.100 1.050 1.050 10,000 -0.05(-4.55%)
Sep 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 23, 2008 1.100 1.100 1.100 1.100 1,100 -0.05(-4.35%)
Sep 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 17, 2008 1.150 1.150 1.150 1.150 2,100 -0.00(-0.01%)
Sep 15, 2008 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Sep 10, 2008 1.150 1.150 1.150 1.150 400 +0.00(+0.01%)
Sep 09, 2008 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Sep 08, 2008 1.100 1.150 1.100 1.150 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.