Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 13.05 13.05 13.05 13.05 91 -0.05(-0.39%)
Nov 25, 2015 13.10 13.10 13.10 13.10 232 -0.44(-3.25%)
Nov 23, 2015 13.54 13.54 13.54 13.54 232 -0.00(-0.00%)
Nov 19, 2015 13.54 13.54 13.54 13.54 232 +0.88(+6.95%)
Nov 10, 2015 13.10 12.66 12.66 12.66 348 -0.27(-2.08%)
Nov 02, 2015 12.93 12.93 12.93 12.93 2,320 +0.00(+0.00%)
Oct 30, 2015 12.62 12.93 12.62 12.93 761 -0.17(-1.32%)
Oct 28, 2015 13.10 13.10 13.10 13.10 13 +0.24(+1.88%)
Oct 27, 2015 12.86 12.86 12.86 12.86 3,190 -0.04(-0.33%)
Oct 26, 2015 13.26 13.30 12.71 12.90 10,019 -0.19(-1.45%)
Oct 23, 2015 13.09 13.09 13.02 13.09 5,210 -0.27(-2.00%)
Oct 21, 2015 13.36 13.36 13.36 13.36 1,160 +0.05(+0.41%)
Oct 20, 2015 13.70 13.70 13.27 13.31 3,713 -0.27(-1.99%)
Oct 19, 2015 13.45 13.58 13.45 13.58 743 +0.12(+0.90%)
Oct 16, 2015 13.46 13.46 13.46 13.46 142 -0.16(-1.20%)
Oct 15, 2015 13.02 13.62 13.02 13.62 745 +0.09(+0.64%)
Oct 14, 2015 13.53 13.53 13.53 13.53 535 -0.01(-0.06%)
Oct 13, 2015 13.54 13.54 13.54 13.54 219 +0.03(+0.19%)
Oct 08, 2015 13.52 13.52 13.52 13.52 116 +0.58(+4.46%)
Oct 07, 2015 13.26 13.27 12.94 12.94 1,229 +0.16(+1.21%)
Oct 05, 2015 12.17 12.78 12.78 12.78 1,508 -0.72(-5.36%)
Oct 02, 2015 13.51 13.51 13.51 13.51 649 -0.03(-0.25%)
Oct 01, 2015 13.36 13.54 13.30 13.54 2,964 +1.47(+12.21%)
Sep 30, 2015 12.10 12.10 12.07 12.07 594 -0.41(-3.25%)
Sep 28, 2015 13.62 12.47 12.47 12.47 89 -0.46(-3.53%)
Sep 18, 2015 12.93 12.93 12.93 12.93 60 +0.28(+2.25%)
Sep 17, 2015 13.71 13.79 12.64 12.64 1,446 +1.01(+8.67%)
Sep 15, 2015 11.61 11.64 11.64 11.64 464 -1.59(-12.05%)
Sep 10, 2015 13.04 13.23 13.23 13.23 2,436 +0.02(+0.13%)
Sep 02, 2015 13.21 13.21 13.21 13.21 467 -0.30(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.