Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.500 4.650 4.500 4.500 70,266 -0.22(-4.73%)
Nov 29, 2018 4.500 4.723 4.402 4.723 78,524 +0.33(+7.47%)
Nov 28, 2018 4.500 4.575 4.237 4.395 75,889 -0.12(-2.69%)
Nov 27, 2018 4.500 4.650 4.230 4.516 125,680 +0.02(+0.37%)
Nov 26, 2018 4.800 4.800 4.500 4.500 82,182 +0.00(+0.00%)
Nov 23, 2018 4.635 4.725 4.500 4.500 38,380 -0.09(-1.96%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.15(-3.16%)
Nov 20, 2018 4.800 4.893 4.697 4.740 103,412 -0.04(-0.75%)
Nov 19, 2018 4.950 4.950 4.577 4.776 84,941 -0.17(-3.52%)
Nov 16, 2018 5.100 5.250 4.950 4.950 73,820 -0.10(-2.08%)
Nov 15, 2018 5.100 5.141 4.875 5.055 83,023 +0.07(+1.51%)
Nov 14, 2018 5.114 5.232 4.965 4.980 77,228 -0.12(-2.35%)
Nov 13, 2018 5.100 5.250 4.950 5.100 82,778 +0.06(+1.19%)
Nov 12, 2018 5.655 5.700 5.003 5.040 115,771 -0.36(-6.67%)
Nov 09, 2018 6.000 6.000 5.400 5.400 167,113 -0.30(-5.26%)
Nov 08, 2018 5.250 5.850 4.950 5.700 334,796 +0.60(+11.76%)
Nov 07, 2018 5.100 5.100 4.650 5.100 118,481 +0.21(+4.39%)
Nov 06, 2018 5.100 5.239 4.845 4.886 95,663 -0.23(-4.46%)
Nov 05, 2018 5.449 5.466 4.878 5.114 112,624 -0.06(-1.19%)
Nov 02, 2018 5.400 5.445 4.950 5.175 47,813 -0.02(-0.29%)
Nov 01, 2018 4.815 5.389 4.800 5.190 84,137 +0.54(+11.61%)
Oct 31, 2018 5.250 5.250 4.650 4.650 115,586 -0.07(-1.49%)
Oct 30, 2018 4.843 5.000 4.530 4.721 206,973 -0.08(-1.66%)
Oct 29, 2018 5.250 5.250 4.800 4.800 145,001 -0.42(-8.05%)
Oct 26, 2018 5.250 5.400 5.175 5.220 97,380 -0.20(-3.68%)
Oct 25, 2018 5.550 5.580 5.265 5.420 74,682 -0.13(-2.35%)
Oct 24, 2018 5.400 5.550 5.250 5.550 91,955 +0.15(+2.78%)
Oct 23, 2018 5.250 5.550 5.250 5.400 76,397 -0.17(-2.96%)
Oct 22, 2018 6.300 6.300 4.950 5.565 349,403 -0.66(-10.60%)
Oct 19, 2018 6.450 6.600 6.075 6.225 128,733 -0.08(-1.21%)
Oct 18, 2018 6.699 6.832 6.300 6.301 126,673 -0.33(-4.95%)
Oct 17, 2018 6.828 7.125 6.600 6.630 160,469 -0.19(-2.75%)
Oct 16, 2018 6.300 7.026 6.075 6.817 336,447 +0.52(+8.21%)
Oct 15, 2018 6.300 6.450 6.000 6.300 53,649 +0.00(+0.00%)
Oct 12, 2018 6.150 6.300 6.000 6.300 69,673 +0.36(+6.06%)
Oct 11, 2018 6.282 6.360 5.940 5.940 176,509 -0.34(-5.44%)
Oct 10, 2018 6.600 6.675 6.282 6.282 83,366 -0.21(-3.28%)
Oct 09, 2018 6.900 6.900 6.450 6.495 50,971 +0.01(+0.12%)
Oct 08, 2018 6.555 6.676 6.480 6.487 60,459 -0.26(-3.89%)
Oct 05, 2018 6.750 6.750 6.450 6.750 64,466 +0.15(+2.27%)
Oct 04, 2018 6.750 6.900 6.450 6.600 82,822 -0.04(-0.68%)
Oct 03, 2018 6.750 6.843 6.450 6.645 143,296 +0.19(+3.02%)
Oct 02, 2018 6.600 6.750 6.450 6.450 56,590 -0.15(-2.27%)
Oct 01, 2018 6.750 7.050 6.600 6.600 54,497 -0.15(-2.22%)
Sep 28, 2018 6.750 6.900 6.750 6.750 55,080 +0.00(+0.00%)
Sep 27, 2018 7.050 7.050 6.600 6.750 77,156 +0.00(+0.00%)
Sep 26, 2018 7.350 7.350 6.750 6.750 118,364 -0.33(-4.68%)
Sep 25, 2018 6.750 7.332 6.750 7.082 154,122 +0.33(+4.91%)
Sep 24, 2018 6.450 6.900 6.450 6.750 85,714 +0.38(+5.88%)
Sep 21, 2018 6.495 6.750 6.360 6.375 148,626 -0.04(-0.70%)
Sep 20, 2018 6.555 6.600 6.300 6.420 56,272 +0.12(+1.90%)
Sep 19, 2018 6.300 6.450 6.150 6.300 88,076 +0.00(+0.00%)
Sep 18, 2018 6.300 6.600 6.150 6.300 80,399 +0.00(+0.00%)
Sep 17, 2018 6.300 6.450 6.300 6.300 68,079 +0.00(+0.00%)
Sep 14, 2018 6.150 6.375 6.150 6.300 54,313 +0.11(+1.84%)
Sep 13, 2018 6.300 6.420 6.150 6.186 45,715 -0.09(-1.36%)
Sep 12, 2018 6.300 6.450 6.191 6.271 60,087 -0.03(-0.45%)
Sep 11, 2018 6.600 6.750 6.150 6.300 166,992 -0.15(-2.33%)
Sep 10, 2018 7.050 7.050 6.450 6.450 89,154 -0.45(-6.52%)
Sep 07, 2018 6.900 7.050 6.450 6.900 115,126 +0.00(+0.00%)
Sep 06, 2018 7.470 7.470 6.774 6.900 127,564 -0.46(-6.31%)
Sep 05, 2018 7.050 7.440 7.050 7.365 59,901 +0.30(+4.25%)
Sep 04, 2018 7.500 7.567 7.050 7.065 136,944 -0.46(-6.18%)
Aug 31, 2018 7.530 7.530 7.530 0 +0.02(+0.20%)
Aug 30, 2018 7.560 7.647 7.350 7.515 66,444 +0.01(+0.20%)
Aug 29, 2018 7.500 7.500 7.200 7.500 61,618 +0.15(+2.04%)
Aug 28, 2018 7.650 7.800 7.350 7.350 69,904 -0.03(-0.39%)
Aug 27, 2018 7.173 7.500 6.902 7.378 76,408 +0.33(+4.66%)
Aug 24, 2018 7.200 7.200 6.900 7.050 99,246 +0.00(+0.00%)
Aug 23, 2018 7.500 7.800 6.900 7.050 163,174 -0.45(-6.00%)
Aug 22, 2018 6.600 7.650 6.450 7.500 322,344 +0.90(+13.64%)
Aug 21, 2018 6.150 6.600 6.150 6.600 94,621 +0.33(+5.21%)
Aug 20, 2018 6.447 6.450 6.015 6.273 140,629 -0.03(-0.43%)
Aug 17, 2018 6.450 6.450 6.300 6.300 47,460 -0.07(-1.15%)
Aug 16, 2018 6.540 6.555 6.300 6.373 50,512 +0.04(+0.69%)
Aug 15, 2018 6.479 6.585 6.300 6.330 67,129 -0.15(-2.36%)
Aug 14, 2018 6.300 6.600 6.183 6.483 111,841 +0.18(+2.90%)
Aug 13, 2018 6.450 6.450 6.150 6.300 57,447 -0.08(-1.18%)
Aug 10, 2018 6.600 6.750 6.255 6.375 95,866 -0.38(-5.56%)
Aug 09, 2018 7.200 7.200 6.600 6.750 90,575 -0.45(-6.25%)
Aug 08, 2018 7.050 7.200 6.600 7.200 78,304 +0.45(+6.67%)
Aug 07, 2018 6.600 6.900 6.300 6.750 74,120 +0.30(+4.65%)
Aug 06, 2018 6.600 6.600 6.150 6.450 64,241 +0.00(+0.00%)
Aug 03, 2018 6.600 6.750 6.450 6.450 62,646 -0.15(-2.29%)
Aug 02, 2018 6.587 6.675 6.375 6.601 108,497 +0.01(+0.14%)
Aug 01, 2018 7.200 7.200 6.572 6.593 81,597 -0.38(-5.48%)
Jul 31, 2018 6.888 7.116 6.675 6.975 78,961 +0.38(+5.68%)
Jul 30, 2018 7.050 7.050 6.600 6.600 136,208 -0.30(-4.35%)
Jul 27, 2018 7.500 7.650 6.900 6.900 129,546 -0.48(-6.50%)
Jul 26, 2018 7.606 7.800 7.359 7.380 109,839 -0.20(-2.63%)
Jul 25, 2018 7.413 7.800 7.275 7.580 108,360 +0.21(+2.81%)
Jul 24, 2018 7.683 7.770 7.350 7.372 92,984 -0.28(-3.63%)
Jul 23, 2018 7.811 7.585 7.650 76,640 -0.09(-1.12%)
Jul 20, 2018 7.732 7.950 7.650 7.737 64,292 +0.05(+0.68%)
Jul 19, 2018 7.728 7.845 7.585 7.684 55,097 +0.04(+0.47%)
Jul 18, 2018 7.936 7.936 7.585 7.649 46,725 -0.13(-1.72%)
Jul 17, 2018 7.650 8.235 7.585 7.782 164,364 +0.13(+1.73%)
Jul 16, 2018 7.950 7.950 7.650 7.650 50,402 -0.16(-2.04%)
Jul 13, 2018 7.854 7.994 7.800 7.809 84,781 +0.01(+0.12%)
Jul 12, 2018 7.878 7.946 7.725 7.800 141,981 -0.03(-0.36%)
Jul 11, 2018 7.800 7.971 7.728 7.829 97,156 +0.10(+1.30%)
Jul 10, 2018 7.944 7.944 7.650 7.728 95,085 -0.02(-0.29%)
Jul 09, 2018 7.848 7.950 7.545 7.750 130,275 -0.12(-1.58%)
Jul 06, 2018 7.798 7.935 7.650 7.875 131,123 +0.12(+1.61%)
Jul 05, 2018 7.641 7.503 7.750 82,300 +0.11(+1.43%)
Jul 03, 2018 7.641 7.641 7.641 0 +0.04(+0.51%)
Jul 02, 2018 7.487 7.695 7.416 7.602 132,966 +0.05(+0.64%)
Jun 29, 2018 7.511 7.800 7.351 7.554 132,270 +0.09(+1.19%)
Jun 28, 2018 7.500 7.503 7.200 7.465 128,173 +0.04(+0.53%)
Jun 27, 2018 7.500 7.650 7.200 7.426 165,340 -0.12(-1.55%)
Jun 26, 2018 7.749 8.076 7.292 7.543 346,541 -0.17(-2.14%)
Jun 25, 2018 8.107 8.700 7.500 7.708 353,317 -0.11(-1.42%)
Jun 22, 2018 8.400 8.550 7.650 7.819 1,232,518 -0.53(-6.38%)
Jun 21, 2018 8.745 8.985 8.325 8.352 258,615 -0.38(-4.36%)
Jun 20, 2018 8.850 9.039 8.700 8.733 257,100 -0.10(-1.17%)
Jun 19, 2018 9.000 9.060 8.835 8.836 243,269 -0.08(-0.91%)
Jun 18, 2018 8.850 9.135 8.845 8.918 191,549 +0.17(+1.90%)
Jun 15, 2018 9.066 8.772 8.751 251,864 -0.28(-3.11%)
Jun 14, 2018 9.150 9.299 8.850 9.031 197,916 +0.01(+0.17%)
Jun 13, 2018 9.750 9.750 9.015 9.017 216,723 -0.73(-7.52%)
Jun 12, 2018 9.954 10.05 9.600 9.750 103,649 -0.22(-2.21%)
Jun 11, 2018 10.05 10.35 9.820 9.970 202,486 +0.25(+2.62%)
Jun 08, 2018 9.750 9.900 9.450 9.716 148,048 -0.11(-1.13%)
Jun 07, 2018 9.957 10.05 9.675 9.826 183,342 -0.00(-0.02%)
Jun 06, 2018 9.747 10.05 9.498 9.828 281,149 +0.26(+2.74%)
Jun 05, 2018 9.479 9.600 9.166 9.566 300,270 +0.43(+4.71%)
Jun 04, 2018 9.495 9.495 8.925 9.135 222,044 +0.30(+3.40%)
Jun 01, 2018 9.120 9.303 8.715 8.835 298,481 +0.13(+1.52%)
May 31, 2018 9.358 9.375 8.701 8.703 388,686 -0.52(-5.66%)
May 30, 2018 9.588 9.732 9.225 9.225 249,270 -0.19(-1.98%)
May 29, 2018 9.713 9.973 9.375 9.411 227,957 -0.09(-0.99%)
May 25, 2018 9.505 9.505 9.505 0 -0.06(-0.61%)
May 24, 2018 10.05 10.15 9.226 9.564 198,653 -0.33(-3.35%)
May 23, 2018 9.960 10.20 9.781 9.896 175,975 -0.08(-0.78%)
May 22, 2018 9.900 10.44 9.750 9.973 277,768 +0.12(+1.25%)
May 21, 2018 10.28 10.34 9.812 9.851 176,276 -0.22(-2.22%)
May 18, 2018 10.35 10.56 10.07 10.07 168,491 -0.32(-3.09%)
May 17, 2018 10.44 10.46 10.20 10.39 119,507 -0.06(-0.62%)
May 16, 2018 10.66 10.80 10.20 10.46 151,019 -0.12(-1.18%)
May 15, 2018 10.80 10.95 10.57 10.58 125,497 -0.22(-2.00%)
May 14, 2018 11.18 11.25 10.80 10.80 153,813 -0.09(-0.79%)
May 11, 2018 10.92 11.19 10.65 10.89 197,053 +0.07(+0.64%)
May 10, 2018 11.25 11.73 10.68 10.82 179,876 -0.75(-6.48%)
May 09, 2018 11.27 12.03 10.88 11.57 172,030 +0.32(+2.81%)
May 08, 2018 11.55 11.71 10.95 11.25 215,791 -0.49(-4.21%)
May 07, 2018 12.15 12.58 11.60 11.74 137,172 -0.29(-2.38%)
May 04, 2018 11.74 12.53 11.73 12.03 119,429 +0.18(+1.52%)
May 03, 2018 11.85 12.22 11.47 11.85 147,048 +0.00(+0.03%)
May 02, 2018 11.25 12.07 11.03 11.85 202,306 +0.30(+2.58%)
May 01, 2018 10.82 11.55 10.80 11.55 147,685 +0.45(+4.05%)
Apr 30, 2018 11.55 11.55 10.65 11.10 196,158 -0.38(-3.27%)
Apr 27, 2018 12.02 12.06 11.10 11.47 223,325 -0.33(-2.80%)
Apr 26, 2018 11.25 12.18 11.10 11.80 415,353 +0.63(+5.61%)
Apr 25, 2018 10.50 11.37 10.05 11.18 387,829 +0.51(+4.81%)
Apr 24, 2018 10.65 10.86 10.05 10.66 252,718 +0.36(+3.46%)
Apr 23, 2018 10.56 10.65 9.927 10.31 283,075 -0.19(-1.84%)
Apr 20, 2018 10.38 11.22 10.38 10.50 413,136 +0.31(+3.09%)
Apr 19, 2018 11.18 11.19 9.780 10.19 698,598 -0.71(-6.47%)
Apr 18, 2018 12.03 12.10 10.80 10.89 691,521 -0.96(-8.10%)
Apr 17, 2018 12.00 13.19 11.85 11.85 720,597 +0.44(+3.82%)
Apr 16, 2018 15.75 15.90 11.38 11.41 1,949,313 -20.84(-64.60%)
Apr 13, 2018 33.75 33.75 32.25 32.25 40,214 -1.35(-4.02%)
Apr 12, 2018 33.15 34.05 32.70 33.60 74,545 +0.75(+2.28%)
Apr 11, 2018 31.65 33.00 31.20 32.85 81,996 +0.90(+2.82%)
Apr 10, 2018 31.35 32.10 29.91 31.95 63,775 +0.90(+2.90%)
Apr 09, 2018 30.45 32.25 29.55 31.05 107,245 +1.20(+4.02%)
Apr 06, 2018 30.90 31.20 29.70 29.85 99,322 -1.20(-3.86%)
Apr 05, 2018 32.25 32.85 30.75 31.05 100,518 -1.35(-4.17%)
Apr 04, 2018 30.60 32.55 30.45 32.40 138,908 +1.20(+3.85%)
Apr 03, 2018 33.15 33.28 30.45 31.20 119,870 -0.90(-2.80%)
Apr 02, 2018 34.95 34.95 31.65 32.10 138,796 -2.85(-8.15%)
Mar 29, 2018 34.95 34.95 34.95 0 +0.60(+1.75%)
Mar 28, 2018 35.40 35.40 33.95 34.35 78,723 -0.75(-2.14%)
Mar 27, 2018 36.15 37.20 34.80 35.10 78,809 -1.05(-2.90%)
Mar 26, 2018 35.70 36.30 34.65 36.15 74,070 +0.90(+2.55%)
Mar 23, 2018 36.75 36.90 35.25 35.25 72,145 -1.35(-3.69%)
Mar 22, 2018 36.45 37.35 36.00 36.60 74,626 -0.30(-0.81%)
Mar 21, 2018 36.45 37.20 36.15 36.90 91,416 +0.45(+1.23%)
Mar 20, 2018 36.15 37.80 35.70 36.45 124,152 +0.60(+1.67%)
Mar 19, 2018 37.20 37.35 34.95 35.85 137,418 -1.20(-3.24%)
Mar 16, 2018 37.35 37.35 36.45 37.05 127,488 -0.30(-0.80%)
Mar 15, 2018 38.55 39.30 37.20 37.35 123,619 -0.90(-2.35%)
Mar 14, 2018 39.90 40.05 37.80 38.25 147,512 -0.45(-1.16%)
Mar 13, 2018 42.00 42.45 38.25 38.70 157,071 -3.60(-8.51%)
Mar 12, 2018 42.75 42.75 41.55 42.30 99,794 +0.00(+0.00%)
Mar 09, 2018 41.55 42.90 41.25 42.30 150,416 +1.05(+2.55%)
Mar 08, 2018 38.70 42.30 36.90 41.25 319,471 +4.20(+11.34%)
Mar 07, 2018 36.60 37.35 35.55 37.05 101,375 +0.90(+2.49%)
Mar 06, 2018 36.90 37.05 35.85 36.15 80,179 +0.00(+0.00%)
Mar 05, 2018 34.95 36.30 34.35 36.15 87,458 +1.20(+3.43%)
Mar 02, 2018 33.90 35.10 33.45 34.95 84,915 +1.05(+3.10%)
Mar 01, 2018 34.05 34.65 33.38 33.90 74,886 +0.15(+0.44%)
Feb 28, 2018 36.00 36.00 33.75 33.75 79,038 -1.95(-5.46%)
Feb 27, 2018 36.00 36.45 34.71 35.70 61,363 -0.30(-0.83%)
Feb 26, 2018 36.00 36.45 35.08 36.00 48,497 +0.45(+1.27%)
Feb 23, 2018 35.40 35.77 34.95 35.55 66,627 +0.15(+0.42%)
Feb 22, 2018 36.60 36.90 35.25 35.40 81,117 -0.90(-2.48%)
Feb 21, 2018 35.70 37.05 35.55 36.30 75,397 +0.75(+2.11%)
Feb 20, 2018 35.70 36.00 35.10 35.55 82,004 +0.30(+0.85%)
Feb 16, 2018 35.25 35.25 35.25 0 +0.60(+1.73%)
Feb 15, 2018 34.65 34.94 34.05 34.65 80,255 +0.30(+0.87%)
Feb 14, 2018 34.50 35.40 34.05 34.35 89,222 -0.45(-1.29%)
Feb 13, 2018 35.25 35.70 34.05 34.80 74,444 -0.45(-1.28%)
Feb 12, 2018 36.15 36.59 35.25 35.25 73,008 -0.45(-1.26%)
Feb 09, 2018 36.75 37.20 33.45 35.70 120,110 -1.05(-2.86%)
Feb 08, 2018 37.95 37.95 36.45 36.75 83,964 -1.20(-3.16%)
Feb 07, 2018 36.60 38.70 36.60 37.95 86,494 +1.05(+2.85%)
Feb 06, 2018 37.50 38.10 35.40 36.90 131,073 -1.95(-5.02%)
Feb 05, 2018 39.90 40.50 38.25 38.85 77,657 -1.20(-3.00%)
Feb 02, 2018 40.65 40.95 39.83 40.05 66,057 -1.20(-2.91%)
Feb 01, 2018 41.40 41.48 40.50 41.25 69,772 -0.15(-0.36%)
Jan 31, 2018 42.15 42.75 41.25 41.40 59,296 -0.60(-1.43%)
Jan 30, 2018 42.45 43.05 42.30 42.00 58,159 -0.75(-1.75%)
Jan 29, 2018 42.90 43.35 41.70 42.75 92,055 +0.15(+0.35%)
Jan 26, 2018 41.85 43.20 41.72 42.60 65,655 +0.60(+1.43%)
Jan 25, 2018 41.70 42.00 40.20 42.00 112,598 +0.45(+1.08%)
Jan 24, 2018 43.20 43.20 40.73 41.55 99,756 -1.20(-2.81%)
Jan 23, 2018 42.45 43.05 41.85 42.75 69,001 +0.60(+1.42%)
Jan 22, 2018 41.55 42.15 41.40 42.15 75,267 +0.75(+1.81%)
Jan 19, 2018 40.95 41.55 40.50 41.40 47,831 +0.30(+0.73%)
Jan 18, 2018 41.40 41.77 40.73 41.10 47,495 -0.30(-0.72%)
Jan 17, 2018 40.95 41.85 39.75 41.40 53,005 +1.05(+2.60%)
Jan 16, 2018 42.00 42.60 39.75 40.35 118,113 -1.65(-3.93%)
Jan 12, 2018 42.00 42.00 42.00 0 -0.90(-2.10%)
Jan 11, 2018 43.35 43.35 41.25 42.90 117,356 +0.00(+0.00%)
Jan 10, 2018 42.90 43.65 42.60 42.90 73,496 +0.00(+0.00%)
Jan 09, 2018 45.00 45.00 42.75 42.90 111,510 -1.35(-3.05%)
Jan 08, 2018 45.90 46.05 44.10 44.25 57,995 -1.50(-3.28%)
Jan 05, 2018 46.20 46.20 45.30 45.75 44,704 -0.30(-0.65%)
Jan 04, 2018 45.90 46.20 45.00 46.05 54,152 +0.60(+1.32%)
Jan 03, 2018 43.95 46.05 43.65 45.45 114,522 +1.65(+3.77%)
Jan 02, 2018 42.75 44.48 42.45 43.80 86,659 +1.20(+2.82%)
Dec 29, 2017 42.60 42.60 42.60 0 -1.35(-3.07%)
Dec 28, 2017 43.20 43.95 42.75 43.95 65,454 +0.75(+1.74%)
Dec 27, 2017 43.65 44.25 42.75 43.20 55,843 -0.60(-1.37%)
Dec 26, 2017 42.15 43.95 42.15 43.80 52,089 +1.20(+2.82%)
Dec 22, 2017 43.50 43.65 41.85 42.60 74,157 -1.20(-2.74%)
Dec 21, 2017 43.50 43.95 43.20 43.80 64,435 +0.30(+0.69%)
Dec 20, 2017 43.95 43.95 41.70 43.50 97,469 -0.45(-1.02%)
Dec 19, 2017 43.95 45.15 43.80 43.95 85,058 -0.30(-0.68%)
Dec 18, 2017 44.85 45.00 43.35 44.25 65,469 -0.30(-0.67%)
Dec 15, 2017 43.80 44.85 43.58 44.55 123,714 +0.75(+1.71%)
Dec 14, 2017 44.70 45.30 43.05 43.80 75,766 -0.90(-2.01%)
Dec 13, 2017 43.80 45.75 43.80 44.70 113,070 +0.60(+1.36%)
Dec 12, 2017 44.85 45.30 43.88 44.10 57,539 -0.45(-1.01%)
Dec 11, 2017 45.60 46.35 44.55 44.55 72,856 -0.90(-1.98%)
Dec 08, 2017 44.70 45.45 44.55 45.45 112,910 +1.50(+3.41%)
Dec 07, 2017 42.90 45.00 42.60 43.95 78,314 +1.05(+2.45%)
Dec 06, 2017 43.50 43.95 42.15 42.90 54,879 -0.60(-1.38%)
Dec 05, 2017 43.35 44.25 43.20 43.50 43,617 +0.00(+0.00%)
Dec 04, 2017 43.65 44.92 43.05 43.50 82,765 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.