Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq ETF (NQ: QQQ )

431.00 +6.55 (+1.54%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 388.58 389.05 384.34 387.34 53,084,936 -0.98(-0.25%)
Nov 29, 2023 391.18 392.63 387.97 388.31 38,974,540 -0.38(-0.10%)
Nov 28, 2023 386.92 389.28 386.56 388.69 36,354,284 +1.02(+0.26%)
Nov 27, 2023 387.52 389.65 386.79 387.68 34,290,508 -0.34(-0.09%)
Nov 24, 2023 388.15 388.75 387.01 388.02 15,786,787 -0.55(-0.14%)
Nov 22, 2023 389.07 391.56 387.55 388.56 44,595,804 +1.58(+0.41%)
Nov 21, 2023 387.52 387.74 385.22 386.98 43,364,776 -2.26(-0.58%)
Nov 20, 2023 384.57 389.91 384.57 389.24 44,698,388 +4.68(+1.22%)
Nov 17, 2023 383.73 385.58 382.82 384.56 47,003,084 +0.09(+0.02%)
Nov 16, 2023 383.36 384.71 382.09 384.47 45,441,280 +0.33(+0.09%)
Nov 15, 2023 385.76 386.26 382.76 384.14 54,230,504 +0.29(+0.08%)
Nov 14, 2023 382.24 384.78 381.71 383.85 67,926,744 +8.09(+2.15%)
Nov 13, 2023 375.34 376.83 373.80 375.76 40,728,148 -1.18(-0.31%)
Nov 10, 2023 370.39 377.09 369.86 376.94 58,668,536 +8.29(+2.25%)
Nov 09, 2023 372.21 373.36 368.15 368.65 54,219,120 -2.86(-0.77%)
Nov 08, 2023 371.65 372.36 369.20 371.51 35,858,920 +0.24(+0.06%)
Nov 07, 2023 368.85 372.15 367.63 371.27 51,099,740 +3.48(+0.95%)
Nov 06, 2023 367.08 368.36 365.50 367.79 39,645,112 +1.50(+0.41%)
Nov 03, 2023 363.35 367.60 363.12 366.30 54,022,920 +4.25(+1.17%)
Nov 02, 2023 360.15 362.29 358.92 362.05 58,518,936 +6.45(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.