Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.080 -0.130 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.070 6.550 6.070 6.430 535,448 +0.32(+5.24%)
Nov 29, 2021 6.250 6.335 6.070 6.110 264,156 -0.15(-2.40%)
Nov 26, 2021 6.280 6.390 6.100 6.260 290,158 -0.15(-2.34%)
Nov 24, 2021 6.210 6.470 6.110 6.410 281,860 +0.16(+2.56%)
Nov 23, 2021 6.180 6.346 5.940 6.250 470,929 +0.07(+1.13%)
Nov 22, 2021 6.240 6.340 6.090 6.180 537,672 -0.04(-0.64%)
Nov 19, 2021 6.300 6.450 6.180 6.220 393,324 -0.07(-1.11%)
Nov 18, 2021 6.770 6.300 6.230 6.290 951,803 -0.45(-6.68%)
Nov 17, 2021 6.980 7.110 6.730 6.740 843,279 -0.26(-3.71%)
Nov 16, 2021 6.840 7.070 6.610 7.000 786,917 +0.21(+3.09%)
Nov 15, 2021 6.990 7.170 6.700 6.790 760,401 -0.11(-1.59%)
Nov 12, 2021 6.760 6.920 6.530 6.900 797,572 +0.15(+2.22%)
Nov 11, 2021 6.790 6.800 6.480 6.750 553,524 +0.18(+2.74%)
Nov 10, 2021 6.520 6.570 1,221,111 -0.24(-3.52%)
Nov 09, 2021 6.820 6.926 6.380 6.810 2,424,355 -0.16(-2.30%)
Nov 08, 2021 7.230 7.900 6.760 6.970 41,685,044 +1.41(+25.36%)
Nov 05, 2021 5.700 5.740 5.420 5.560 435,193 -0.09(-1.59%)
Nov 04, 2021 5.970 6.050 5.640 5.650 350,586 -0.30(-5.04%)
Nov 03, 2021 5.540 6.040 5.510 5.950 757,431 +0.41(+7.40%)
Nov 02, 2021 5.750 5.750 5.470 5.540 310,411 -0.21(-3.65%)
Nov 01, 2021 5.620 5.790 5.580 5.750 156,341 +0.17(+3.05%)
Oct 29, 2021 5.550 5.709 5.510 5.580 140,830 -0.03(-0.53%)
Oct 28, 2021 5.600 5.670 5.530 5.610 116,511 +0.01(+0.18%)
Oct 27, 2021 5.580 5.660 5.500 5.600 172,331 -0.01(-0.18%)
Oct 26, 2021 5.790 5.610 129,638 +0.00(+0.00%)
Oct 25, 2021 5.630 5.730 5.570 5.610 203,179 +0.03(+0.54%)
Oct 22, 2021 5.730 5.730 5.380 5.580 335,764 -0.21(-3.63%)
Oct 21, 2021 5.960 6.140 5.700 5.790 276,399 -0.11(-1.86%)
Oct 20, 2021 5.950 6.020 5.850 5.900 176,802 -0.07(-1.17%)
Oct 19, 2021 5.880 6.020 5.880 5.970 179,292 +0.05(+0.84%)
Oct 18, 2021 6.130 6.220 5.862 5.920 186,455 -0.22(-3.58%)
Oct 15, 2021 6.200 6.200 6.010 6.140 147,736 -0.06(-0.97%)
Oct 14, 2021 6.220 6.329 6.150 6.200 133,681 +0.02(+0.32%)
Oct 13, 2021 6.100 6.340 6.080 6.180 286,937 +0.18(+3.00%)
Oct 12, 2021 5.940 6.030 5.762 6.000 239,273 +0.12(+2.04%)
Oct 11, 2021 5.870 6.030 5.800 5.880 250,262 +0.02(+0.34%)
Oct 08, 2021 5.960 6.270 5.800 5.860 424,315 -0.04(-0.68%)
Oct 07, 2021 6.090 6.198 5.900 5.900 337,853 -0.18(-2.96%)
Oct 06, 2021 6.050 6.190 5.933 6.080 214,171 -0.04(-0.65%)
Oct 05, 2021 6.410 6.460 6.111 6.120 221,648 -0.26(-4.08%)
Oct 04, 2021 6.630 6.660 6.310 6.380 290,072 -0.32(-4.78%)
Oct 01, 2021 6.610 6.810 6.505 6.700 296,439 +0.15(+2.29%)
Sep 30, 2021 6.490 6.630 6.360 6.550 223,895 +0.21(+3.31%)
Sep 29, 2021 6.570 6.630 6.340 6.340 207,518 -0.21(-3.21%)
Sep 28, 2021 6.930 7.018 6.490 6.550 417,123 -0.57(-8.01%)
Sep 27, 2021 6.270 7.260 6.220 7.120 1,248,904 +0.83(+13.20%)
Sep 24, 2021 6.680 6.730 6.290 6.290 250,690 -0.41(-6.12%)
Sep 23, 2021 6.580 6.730 6.430 6.700 255,102 +0.09(+1.36%)
Sep 22, 2021 6.590 6.720 6.440 6.610 265,518 +0.07(+1.07%)
Sep 21, 2021 6.390 6.650 6.390 6.540 317,932 +0.15(+2.35%)
Sep 20, 2021 6.450 6.640 6.252 6.390 334,506 -0.31(-4.63%)
Sep 17, 2021 6.640 6.750 6.450 6.700 204,910 +0.12(+1.82%)
Sep 16, 2021 6.600 6.660 6.390 6.580 445,508 -0.02(-0.30%)
Sep 15, 2021 6.460 6.660 6.440 6.600 212,782 +0.06(+0.92%)
Sep 14, 2021 6.840 6.845 6.480 6.540 286,848 -0.13(-1.95%)
Sep 13, 2021 6.920 6.930 6.480 6.670 396,614 -0.14(-2.06%)
Sep 10, 2021 7.110 7.200 6.720 6.810 520,600 -0.22(-3.13%)
Sep 09, 2021 7.010 7.355 6.870 7.030 477,171 +0.05(+0.72%)
Sep 08, 2021 7.330 7.350 6.860 6.980 496,037 -0.37(-5.03%)
Sep 07, 2021 7.300 7.510 7.130 7.350 544,632 +0.08(+1.10%)
Sep 03, 2021 7.310 7.310 6.930 7.270 881,206 -0.10(-1.36%)
Sep 02, 2021 7.280 7.550 7.223 7.370 662,192 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.