Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,838 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.668 10.89 364,460 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.02 10.39 112,858 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,661 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.890 10.39 124,144 +0.19(+1.89%)
Nov 21, 2002 10.51 10.87 9.755 10.20 531,676 -0.26(-2.49%)
Nov 20, 2002 9.610 10.53 9.214 10.46 221,885 +0.98(+10.28%)
Nov 19, 2002 9.609 9.657 9.475 9.484 42,140 -0.12(-1.21%)
Nov 18, 2002 9.600 9.677 9.339 9.600 126,525 +0.04(+0.40%)
Nov 15, 2002 9.368 9.591 8.934 9.562 118,967 +0.24(+2.59%)
Nov 14, 2002 9.562 9.697 8.982 9.320 143,506 -0.12(-1.24%)
Nov 13, 2002 9.533 9.842 9.417 9.437 430,725 +0.32(+3.51%)
Nov 12, 2002 8.692 9.127 8.644 9.117 165,663 +0.39(+4.42%)
Nov 11, 2002 8.857 8.857 8.354 8.731 56,118 +0.09(+1.01%)
Nov 08, 2002 8.673 8.789 8.306 8.644 75,687 +0.22(+2.64%)
Nov 07, 2002 8.739 8.760 8.325 8.422 139,882 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.451 8.741 121,969 -0.14(-1.63%)
Nov 05, 2002 8.692 9.262 8.451 8.885 209,668 -0.45(-4.85%)
Nov 04, 2002 9.755 9.958 8.982 9.338 345,098 -0.13(-1.33%)
Nov 01, 2002 8.837 9.755 8.837 9.464 319,109 +0.76(+8.76%)
Oct 31, 2002 8.441 8.914 8.238 8.702 254,915 +0.51(+6.25%)
Oct 30, 2002 7.398 8.383 7.388 8.190 227,580 +0.85(+11.58%)
Oct 29, 2002 7.118 7.340 6.761 7.340 112,647 +0.22(+3.12%)
Oct 28, 2002 7.099 7.244 7.021 7.118 119,484 +0.14(+2.08%)
Oct 25, 2002 6.857 7.060 6.857 6.973 91,115 +0.04(+0.56%)
Oct 24, 2002 6.761 7.050 6.761 6.935 94,428 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.577 6.838 69,086 +0.12(+1.72%)
Oct 22, 2002 6.906 7.244 6.664 6.722 53,323 -0.06(-0.85%)
Oct 21, 2002 6.761 6.799 6.519 6.780 65,437 -0.03(-0.43%)
Oct 18, 2002 6.645 6.857 6.616 6.809 60,104 +0.05(+0.71%)
Oct 17, 2002 6.935 6.935 6.616 6.761 45,567 +0.13(+1.89%)
Oct 16, 2002 6.848 6.857 6.616 6.635 107,681 -0.32(-4.58%)
Oct 15, 2002 6.896 7.070 6.819 6.954 166,878 +0.14(+1.98%)
Oct 14, 2002 6.374 6.906 6.374 6.819 197,590 +0.49(+7.79%)
Oct 11, 2002 5.891 6.056 5.872 6.326 99,361 +0.43(+7.38%)
Oct 10, 2002 5.795 5.891 5.640 5.891 107,992 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.515 5.563 69,475 -0.54(-8.86%)
Oct 08, 2002 5.940 6.172 5.805 6.104 68,491 +0.13(+2.10%)
Oct 07, 2002 5.785 6.017 5.698 5.978 51,148 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,867 -0.41(-6.61%)
Oct 03, 2002 6.056 6.133 5.805 6.133 86,869 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.795 5.930 125,386 -0.19(-3.15%)
Oct 01, 2002 5.563 6.123 5.563 6.123 240,315 +0.32(+5.49%)
Sep 30, 2002 5.795 5.814 5.524 5.805 94,962 -0.04(-0.66%)
Sep 27, 2002 5.698 5.940 5.602 5.843 90,286 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.478 5.621 75,687 -0.07(-1.19%)
Sep 25, 2002 5.553 5.689 5.119 5.689 146,374 +0.18(+3.35%)
Sep 24, 2002 5.264 5.988 5.264 5.504 185,713 +0.24(+4.57%)
Sep 23, 2002 5.302 5.428 5.138 5.264 81,288 +0.01(+0.18%)
Sep 20, 2002 5.409 5.409 5.071 5.254 94,738 +0.09(+1.68%)
Sep 19, 2002 5.283 5.330 5.167 5.167 35,410 -0.16(-3.08%)
Sep 18, 2002 5.254 5.331 5.186 5.331 37,170 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,932 -0.07(-1.27%)
Sep 16, 2002 5.505 5.650 5.167 5.312 45,868 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.206 5.351 139,157 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.264 5.293 36,446 -0.08(-1.44%)
Sep 11, 2002 5.409 5.553 5.360 5.370 112,961 +0.00(+0.00%)
Sep 10, 2002 5.409 5.409 5.215 5.370 86,973 -0.07(-1.24%)
Sep 09, 2002 5.360 5.457 5.186 5.438 69,992 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.456 181,634 +0.31(+5.98%)
Sep 05, 2002 5.264 5.293 5.119 5.148 58,707 -0.23(-4.31%)
Sep 04, 2002 5.099 5.409 4.897 5.380 122,943 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.