Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 88.19 89.54 86.71 88.92 757,580 +0.25(+0.28%)
Nov 29, 2018 86.77 89.56 86.52 88.67 943,615 +1.19(+1.36%)
Nov 28, 2018 88.83 89.06 86.04 87.48 840,522 +0.30(+0.34%)
Nov 27, 2018 87.93 89.64 86.50 87.18 636,334 -1.21(-1.37%)
Nov 26, 2018 86.36 88.88 86.13 88.39 601,294 +3.12(+3.66%)
Nov 23, 2018 84.09 87.61 84.09 85.27 228,255 +0.27(+0.32%)
Nov 21, 2018 85.00 85.00 85.00 0 +0.96(+1.14%)
Nov 20, 2018 81.26 85.72 80.39 84.04 799,354 -0.45(-0.53%)
Nov 19, 2018 86.80 86.80 83.57 84.49 685,958 -3.17(-3.61%)
Nov 16, 2018 85.57 88.68 84.72 87.65 683,423 -0.30(-0.34%)
Nov 15, 2018 84.49 88.20 84.49 87.95 636,698 +3.08(+3.63%)
Nov 14, 2018 85.41 86.60 83.63 84.87 567,355 +0.48(+0.57%)
Nov 13, 2018 82.68 87.33 82.68 84.39 1,207,485 +2.16(+2.63%)
Nov 12, 2018 91.88 91.99 80.87 82.23 2,761,717 -12.36(-13.07%)
Nov 09, 2018 95.99 96.70 93.28 94.59 675,573 -3.03(-3.10%)
Nov 08, 2018 94.16 98.51 93.92 97.62 683,557 +3.03(+3.20%)
Nov 07, 2018 96.17 97.72 94.26 94.59 1,430,203 -0.29(-0.31%)
Nov 06, 2018 95.54 95.93 92.17 94.89 1,647,239 -1.51(-1.57%)
Nov 05, 2018 98.67 100.69 95.10 96.40 1,787,657 -3.39(-3.40%)
Nov 02, 2018 91.98 100.19 88.46 99.78 7,828,330 -25.74(-20.51%)
Nov 01, 2018 120.54 125.88 118.41 125.53 2,489,049 +6.43(+5.40%)
Oct 31, 2018 107.98 120.16 107.97 119.10 2,237,567 +14.40(+13.75%)
Oct 30, 2018 97.63 105.00 96.83 104.70 859,158 +6.61(+6.74%)
Oct 29, 2018 103.75 105.28 96.41 98.09 996,778 -2.98(-2.95%)
Oct 26, 2018 98.91 102.26 97.80 101.07 744,876 -1.27(-1.24%)
Oct 25, 2018 98.28 102.48 96.43 102.34 888,459 +5.66(+5.86%)
Oct 24, 2018 105.69 107.00 96.61 96.68 1,194,951 -10.74(-10.00%)
Oct 23, 2018 104.09 108.05 103.24 107.41 854,331 +0.36(+0.34%)
Oct 22, 2018 108.54 108.92 103.99 107.06 589,651 -0.76(-0.70%)
Oct 19, 2018 112.63 113.01 107.67 107.81 734,548 -4.08(-3.65%)
Oct 18, 2018 113.47 114.31 110.34 111.90 556,341 -2.66(-2.32%)
Oct 17, 2018 116.34 117.11 112.56 114.56 804,829 -2.54(-2.17%)
Oct 16, 2018 114.06 118.33 113.28 117.10 876,149 +5.13(+4.58%)
Oct 15, 2018 108.43 112.75 107.25 111.96 720,625 +3.13(+2.87%)
Oct 12, 2018 110.69 112.03 106.55 108.84 616,495 +2.96(+2.80%)
Oct 11, 2018 102.52 109.16 102.52 105.87 1,105,790 +1.46(+1.40%)
Oct 10, 2018 111.62 112.31 104.18 104.41 1,166,358 -8.22(-7.30%)
Oct 09, 2018 113.28 114.43 111.78 112.63 409,190 -0.67(-0.59%)
Oct 08, 2018 113.33 115.05 109.47 113.30 808,941 +0.07(+0.06%)
Oct 05, 2018 117.84 119.67 111.56 113.23 938,945 -5.04(-4.26%)
Oct 04, 2018 119.72 120.42 115.46 118.28 1,064,315 -2.78(-2.30%)
Oct 03, 2018 116.81 121.56 116.81 121.06 858,084 +4.74(+4.08%)
Oct 02, 2018 115.91 120.31 115.91 116.31 657,713 -0.08(-0.07%)
Oct 01, 2018 114.47 117.09 113.68 116.39 572,564 +2.24(+1.96%)
Sep 28, 2018 112.65 115.70 112.65 114.15 614,740 +0.77(+0.68%)
Sep 27, 2018 112.94 115.07 112.60 113.38 642,635 +0.63(+0.56%)
Sep 26, 2018 117.69 117.83 112.65 112.75 933,193 -5.13(-4.35%)
Sep 25, 2018 118.99 119.37 117.01 117.88 600,184 +0.10(+0.08%)
Sep 24, 2018 115.85 120.11 115.71 117.78 751,189 +0.19(+0.16%)
Sep 21, 2018 117.40 119.67 116.71 117.59 972,408 +0.10(+0.08%)
Sep 20, 2018 114.78 117.64 113.38 117.49 1,391,304 +3.34(+2.93%)
Sep 19, 2018 112.46 114.73 111.84 114.15 708,122 +1.11(+0.98%)
Sep 18, 2018 117.15 118.17 112.99 113.04 1,265,017 -3.39(-2.91%)
Sep 17, 2018 115.12 118.56 113.77 116.43 1,101,295 +0.34(+0.29%)
Sep 14, 2018 116.38 116.43 112.02 116.09 1,691,877 -0.87(-0.74%)
Sep 13, 2018 120.06 120.30 114.73 116.96 1,136,605 -2.75(-2.30%)
Sep 12, 2018 124.69 124.69 119.37 119.71 1,126,396 -3.82(-3.09%)
Sep 11, 2018 122.71 124.50 121.63 123.53 641,138 +0.05(+0.04%)
Sep 10, 2018 121.06 124.55 118.31 123.48 958,455 +3.39(+2.82%)
Sep 07, 2018 117.53 120.68 116.42 120.10 807,031 +1.40(+1.18%)
Sep 06, 2018 123.97 124.31 118.06 118.69 1,198,067 -4.84(-3.92%)
Sep 05, 2018 122.32 124.60 119.32 123.53 1,418,833 +3.05(+2.53%)
Sep 04, 2018 118.06 121.16 117.10 120.48 763,384 +2.03(+1.72%)
Aug 31, 2018 118.45 118.45 118.45 0 +0.82(+0.70%)
Aug 30, 2018 119.52 121.02 116.71 117.63 1,043,561 -2.81(-2.33%)
Aug 29, 2018 125.08 126.15 117.44 120.44 1,790,608 -4.35(-3.49%)
Aug 28, 2018 122.66 126.39 122.66 124.79 1,373,261 +3.53(+2.91%)
Aug 27, 2018 119.23 122.61 119.23 121.26 1,005,743 +3.19(+2.70%)
Aug 24, 2018 118.79 119.18 116.79 118.06 667,841 +0.39(+0.33%)
Aug 23, 2018 117.63 118.74 117.05 117.68 565,655 +0.19(+0.17%)
Aug 22, 2018 116.71 118.06 115.36 117.48 662,310 +0.05(+0.04%)
Aug 21, 2018 113.86 118.60 113.76 117.44 1,104,010 +4.11(+3.63%)
Aug 20, 2018 111.92 114.94 111.49 113.32 796,500 +1.40(+1.25%)
Aug 17, 2018 111.44 113.56 110.66 111.92 841,027 -0.68(-0.60%)
Aug 16, 2018 113.75 115.79 112.45 112.60 1,163,974 +0.14(+0.13%)
Aug 15, 2018 114.29 115.21 109.69 112.45 1,842,726 -2.71(-2.35%)
Aug 14, 2018 114.53 116.95 113.23 115.16 1,429,509 +1.36(+1.19%)
Aug 13, 2018 111.29 115.81 110.47 113.81 2,031,021 +2.66(+2.40%)
Aug 10, 2018 107.66 114.53 106.51 111.14 4,573,934 +13.26(+13.54%)
Aug 09, 2018 98.27 99.77 96.68 97.89 1,564,703 -0.82(-0.83%)
Aug 08, 2018 102.68 102.77 98.27 98.71 1,332,076 -3.58(-3.50%)
Aug 07, 2018 100.26 102.82 99.82 102.29 983,921 +2.71(+2.72%)
Aug 06, 2018 97.84 100.46 96.60 99.58 732,763 +1.98(+2.03%)
Aug 03, 2018 98.71 99.48 96.48 97.60 858,077 +0.10(+0.10%)
Aug 02, 2018 95.37 98.66 95.32 97.50 890,440 +0.87(+0.90%)
Aug 01, 2018 95.37 99.38 94.89 96.63 1,096,002 +3.44(+3.69%)
Jul 31, 2018 93.73 95.86 93.05 93.19 605,836 -0.05(-0.05%)
Jul 30, 2018 96.19 96.65 92.56 93.24 732,908 -2.71(-2.82%)
Jul 27, 2018 97.89 99.97 94.55 95.95 906,437 -1.79(-1.83%)
Jul 26, 2018 95.81 97.98 95.56 97.74 941,005 +1.11(+1.15%)
Jul 25, 2018 94.06 96.77 92.32 96.63 859,316 +2.90(+3.10%)
Jul 24, 2018 95.81 97.06 92.61 93.73 942,468 -0.97(-1.02%)
Jul 23, 2018 92.18 95.32 90.48 94.69 724,673 +2.13(+2.30%)
Jul 20, 2018 94.45 94.45 91.06 92.56 674,698 -2.18(-2.30%)
Jul 19, 2018 94.11 95.42 93.78 94.74 646,920 -0.24(-0.25%)
Jul 18, 2018 92.90 95.37 92.76 94.98 819,342 +2.13(+2.29%)
Jul 17, 2018 91.69 93.70 91.16 92.86 811,931 +0.58(+0.63%)
Jul 16, 2018 91.40 94.11 91.40 92.27 1,070,925 +1.74(+1.92%)
Jul 13, 2018 92.76 90.10 90.53 910,698 -0.10(-0.11%)
Jul 12, 2018 86.95 90.82 86.52 90.63 964,551 +4.40(+5.11%)
Jul 11, 2018 88.50 89.11 85.60 86.23 744,563 -3.34(-3.73%)
Jul 10, 2018 89.08 89.95 87.87 89.56 596,556 +0.58(+0.65%)
Jul 09, 2018 86.71 89.08 86.37 88.98 781,107 +3.24(+3.78%)
Jul 06, 2018 84.68 86.03 83.27 85.74 644,654 +0.87(+1.03%)
Jul 05, 2018 81.82 85.02 81.44 84.87 840,591 +4.02(+4.97%)
Jul 03, 2018 80.86 80.86 80.86 0 -0.29(-0.36%)
Jul 02, 2018 81.82 82.40 80.37 81.15 818,634 -2.08(-2.50%)
Jun 29, 2018 81.29 84.10 81.15 83.23 1,632,107 +2.90(+3.61%)
Jun 28, 2018 77.90 80.52 76.21 80.32 1,176,210 +2.18(+2.79%)
Jun 27, 2018 80.71 81.44 78.10 78.15 889,592 -2.23(-2.77%)
Jun 26, 2018 79.11 80.47 78.19 80.37 1,282,569 +1.69(+2.15%)
Jun 25, 2018 82.74 83.02 78.02 78.68 1,785,367 -4.98(-5.96%)
Jun 22, 2018 84.68 84.68 81.00 83.66 1,479,472 -0.29(-0.35%)
Jun 21, 2018 85.11 85.74 83.61 83.95 770,149 -1.16(-1.36%)
Jun 20, 2018 86.81 87.58 84.24 85.11 1,099,334 -0.73(-0.85%)
Jun 19, 2018 85.50 86.03 82.45 85.84 1,711,216 -1.50(-1.72%)
Jun 18, 2018 89.13 89.95 86.37 87.34 1,747,885 -3.58(-3.94%)
Jun 15, 2018 95.42 87.87 90.92 2,869,667 -4.50(-4.72%)
Jun 14, 2018 96.24 97.06 94.92 95.42 742,857 -0.18(-0.19%)
Jun 13, 2018 95.89 96.57 94.59 95.60 1,087,242 -0.34(-0.35%)
Jun 12, 2018 96.91 98.89 95.31 95.94 1,084,202 -1.02(-1.05%)
Jun 11, 2018 93.52 97.30 92.61 96.96 1,114,634 +3.48(+3.72%)
Jun 08, 2018 93.14 93.98 91.78 93.48 1,073,357 -1.55(-1.63%)
Jun 07, 2018 96.14 96.57 93.82 95.02 937,730 -0.92(-0.96%)
Jun 06, 2018 97.39 98.12 94.30 95.94 1,067,935 -0.82(-0.85%)
Jun 05, 2018 96.67 98.53 95.07 96.76 1,172,014 +0.87(+0.91%)
Jun 04, 2018 96.57 97.88 94.10 95.89 1,169,074 -0.39(-0.40%)
Jun 01, 2018 96.14 97.34 94.30 96.28 1,667,972 +0.53(+0.56%)
May 31, 2018 95.36 96.04 92.52 95.75 2,447,642 +0.05(+0.05%)
May 30, 2018 100.97 100.97 94.20 95.70 3,749,103 -4.50(-4.49%)
May 29, 2018 112.82 113.50 99.96 100.20 8,564,560 +3.82(+3.96%)
May 25, 2018 96.38 96.38 96.38 0 +1.69(+1.79%)
May 24, 2018 93.86 95.56 92.99 94.68 499,138 +0.77(+0.82%)
May 23, 2018 92.90 93.96 92.07 93.91 533,565 -0.05(-0.05%)
May 22, 2018 94.78 95.07 93.62 93.96 667,039 +0.63(+0.67%)
May 21, 2018 92.36 93.81 92.12 93.33 632,625 +2.32(+2.55%)
May 18, 2018 94.10 94.36 90.77 91.01 1,476,876 -5.61(-5.81%)
May 17, 2018 97.01 98.19 95.56 96.62 605,093 -0.82(-0.84%)
May 16, 2018 94.83 98.21 94.83 97.44 717,819 +2.37(+2.49%)
May 15, 2018 95.36 96.09 94.39 95.07 516,248 -1.02(-1.06%)
May 14, 2018 95.80 98.17 95.56 96.09 729,722 +1.21(+1.27%)
May 11, 2018 94.64 96.43 94.39 94.88 677,553 -0.19(-0.20%)
May 10, 2018 93.91 96.38 92.90 95.07 932,425 +1.69(+1.81%)
May 09, 2018 95.51 95.89 92.46 93.38 1,070,065 -1.89(-1.98%)
May 08, 2018 91.06 97.30 90.77 95.27 1,553,898 +2.95(+3.20%)
May 07, 2018 100.48 100.97 91.40 92.32 3,077,491 -6.53(-6.60%)
May 04, 2018 86.17 99.67 84.92 98.84 4,004,013 +10.93(+12.43%)
May 03, 2018 87.48 89.37 86.85 87.91 1,680,580 -0.87(-0.98%)
May 02, 2018 88.40 90.28 86.42 88.78 1,348,226 +1.98(+2.28%)
May 01, 2018 85.11 87.14 85.01 86.80 968,971 +1.64(+1.93%)
Apr 30, 2018 86.22 86.75 84.58 85.16 926,688 -1.11(-1.29%)
Apr 27, 2018 88.16 88.29 84.87 86.27 976,825 -1.31(-1.49%)
Apr 26, 2018 85.11 87.87 84.00 87.58 1,164,323 +2.90(+3.43%)
Apr 25, 2018 87.38 88.11 84.38 84.67 1,084,298 -2.71(-3.10%)
Apr 24, 2018 90.28 91.49 86.27 87.38 912,294 -2.76(-3.06%)
Apr 23, 2018 91.06 91.98 89.46 90.14 792,490 -0.82(-0.90%)
Apr 20, 2018 91.49 92.46 90.43 90.96 950,284 -0.68(-0.74%)
Apr 19, 2018 94.68 94.93 90.99 91.64 1,218,520 -4.40(-4.58%)
Apr 18, 2018 94.83 97.25 94.83 96.04 783,456 +1.06(+1.12%)
Apr 17, 2018 95.75 97.88 94.78 94.97 784,494 -0.39(-0.41%)
Apr 16, 2018 96.04 96.43 93.43 95.36 775,340 -0.73(-0.75%)
Apr 13, 2018 99.67 100.05 95.27 96.09 940,691 -3.29(-3.31%)
Apr 12, 2018 97.59 100.58 95.94 99.38 1,141,012 +2.51(+2.60%)
Apr 11, 2018 96.18 98.07 95.65 96.86 1,045,742 -0.68(-0.69%)
Apr 10, 2018 97.39 98.21 95.26 97.54 1,134,783 +1.89(+1.97%)
Apr 09, 2018 95.75 97.47 94.84 95.65 960,222 +0.58(+0.61%)
Apr 06, 2018 98.65 100.54 93.72 95.07 1,152,684 -2.93(-2.99%)
Apr 05, 2018 98.46 101.12 97.77 98.00 1,026,133 +0.60(+0.62%)
Apr 04, 2018 90.43 98.26 89.80 97.39 1,484,507 +3.00(+3.18%)
Apr 03, 2018 95.51 96.38 92.32 94.39 1,717,923 +0.05(+0.05%)
Apr 02, 2018 96.81 98.12 93.38 94.35 1,247,772 -3.34(-3.42%)
Mar 29, 2018 97.68 97.68 97.68 0 +1.35(+1.41%)
Mar 28, 2018 100.87 100.87 95.75 96.33 1,922,252 -5.51(-5.41%)
Mar 27, 2018 104.45 104.69 101.21 101.84 1,291,498 -1.98(-1.91%)
Mar 26, 2018 104.11 106.48 102.60 103.82 1,530,839 +2.03(+2.00%)
Mar 23, 2018 106.58 107.50 101.65 101.79 1,396,375 -4.79(-4.49%)
Mar 22, 2018 109.63 109.92 106.19 106.58 1,243,627 -4.59(-4.13%)
Mar 21, 2018 113.06 115.38 110.59 111.17 1,480,059 -0.99(-0.88%)
Mar 20, 2018 109.24 113.59 107.89 112.17 2,643,848 +6.75(+6.40%)
Mar 19, 2018 110.26 110.30 100.73 105.42 5,624,014 -14.51(-12.10%)
Mar 16, 2018 119.44 120.72 118.96 119.93 831,552 +0.44(+0.36%)
Mar 15, 2018 121.43 122.44 118.04 119.49 943,046 -2.18(-1.79%)
Mar 14, 2018 122.10 123.22 121.04 121.67 686,047 -0.38(-0.31%)
Mar 13, 2018 125.09 125.28 120.89 122.05 992,578 -2.08(-1.67%)
Mar 12, 2018 129.44 130.07 123.88 124.12 1,392,164 -3.53(-2.76%)
Mar 09, 2018 122.19 128.33 122.19 127.65 1,653,010 +6.96(+5.77%)
Mar 08, 2018 121.66 122.87 119.50 120.69 870,143 +0.24(+0.20%)
Mar 07, 2018 120.84 120.45 1,050,558 +2.37(+2.01%)
Mar 06, 2018 116.87 119.82 115.62 118.08 1,394,477 +1.64(+1.41%)
Mar 05, 2018 117.07 118.34 115.23 116.44 1,980,977 -3.00(-2.51%)
Mar 02, 2018 118.37 121.61 116.15 119.44 1,941,289 -1.93(-1.59%)
Mar 01, 2018 124.75 125.33 120.85 121.37 1,868,816 -4.11(-3.27%)
Feb 28, 2018 126.30 127.70 124.12 125.48 1,167,176 -0.24(-0.19%)
Feb 27, 2018 127.07 128.52 125.14 125.72 1,316,632 -1.47(-1.16%)
Feb 26, 2018 126.30 128.57 123.25 127.19 2,671,465 +1.14(+0.90%)
Feb 23, 2018 128.09 132.92 124.46 126.06 7,947,344 -23.68(-15.82%)
Feb 22, 2018 149.74 2,595,396 -0.68(-0.45%)
Feb 21, 2018 159.46 160.33 150.32 150.42 1,885,904 -5.32(-3.41%)
Feb 20, 2018 149.79 157.47 149.45 155.74 1,880,415 +5.95(+3.97%)
Feb 16, 2018 149.79 149.79 149.79 0 -6.81(-4.35%)
Feb 15, 2018 158.68 159.26 153.32 156.60 1,945,435 +2.75(+1.79%)
Feb 14, 2018 153.95 162.12 151.38 153.85 3,872,527 +12.62(+8.93%)
Feb 13, 2018 142.10 142.44 139.41 141.23 832,003 -1.79(-1.25%)
Feb 12, 2018 141.23 145.97 140.46 143.02 1,496,543 +4.45(+3.21%)
Feb 09, 2018 136.50 141.52 132.53 138.58 2,155,606 +3.43(+2.54%)
Feb 08, 2018 144.96 145.97 134.95 135.14 2,018,781 -9.91(-6.83%)
Feb 07, 2018 150.22 150.27 142.83 145.05 1,358,349 -5.22(-3.47%)
Feb 06, 2018 136.30 151.53 135.72 150.27 2,028,933 +5.70(+3.94%)
Feb 05, 2018 146.99 150.56 141.14 144.57 1,926,955 -6.09(-4.04%)
Feb 02, 2018 152.40 155.64 147.43 150.66 2,015,309 +0.82(+0.55%)
Feb 01, 2018 152.35 152.73 147.04 149.84 1,927,901 -4.25(-2.76%)
Jan 31, 2018 159.65 161.34 152.25 154.09 1,607,516 -4.64(-2.92%)
Jan 30, 2018 152.98 159.60 148.97 158.73 1,783,880 +1.35(+0.86%)
Jan 29, 2018 164.34 164.77 152.98 157.38 3,124,302 -7.40(-4.49%)
Jan 26, 2018 159.50 165.06 152.98 164.77 3,757,901 +2.13(+1.31%)
Jan 25, 2018 175.55 175.55 161.63 162.65 2,905,068 -9.91(-5.74%)
Jan 24, 2018 184.64 185.60 167.82 172.56 3,641,516 -10.49(-5.73%)
Jan 23, 2018 193.34 193.43 181.98 183.04 2,202,508 -9.33(-4.85%)
Jan 22, 2018 197.21 197.86 188.51 192.37 1,631,123 -4.50(-2.28%)
Jan 19, 2018 199.62 201.94 195.76 196.87 824,591 -1.88(-0.95%)
Jan 18, 2018 197.40 201.27 196.29 198.75 975,569 +2.08(+1.06%)
Jan 17, 2018 192.42 198.17 192.42 196.68 1,049,331 +4.88(+2.55%)
Jan 16, 2018 193.34 194.79 190.06 191.79 989,072 +1.74(+0.92%)
Jan 12, 2018 190.05 190.05 190.05 0 -1.16(-0.61%)
Jan 11, 2018 188.36 191.41 186.62 191.21 593,581 +5.03(+2.70%)
Jan 10, 2018 186.19 736,932 -2.17(-1.15%)
Jan 09, 2018 189.42 191.60 184.20 188.36 1,394,092 +0.00(+0.00%)
Jan 08, 2018 173.81 190.68 171.20 188.36 2,071,494 +15.03(+8.67%)
Jan 05, 2018 172.51 175.60 171.89 173.33 576,021 +2.71(+1.59%)
Jan 04, 2018 175.75 177.87 169.22 170.62 735,359 -3.77(-2.16%)
Jan 03, 2018 168.59 176.41 168.35 174.39 929,789 +6.43(+3.83%)
Jan 02, 2018 167.87 170.48 166.32 167.96 579,480 +1.06(+0.64%)
Dec 29, 2017 166.90 166.90 166.90 0 -2.08(-1.23%)
Dec 28, 2017 171.25 172.51 168.30 168.98 463,792 -1.50(-0.88%)
Dec 27, 2017 164.82 171.06 164.48 170.48 779,746 +5.56(+3.37%)
Dec 26, 2017 166.56 167.18 159.70 164.92 1,126,331 -4.78(-2.82%)
Dec 22, 2017 170.72 171.83 168.34 169.70 492,767 -1.30(-0.76%)
Dec 21, 2017 174.63 176.08 170.72 171.01 419,537 -3.82(-2.18%)
Dec 20, 2017 174.30 175.18 171.59 174.83 610,099 +1.45(+0.84%)
Dec 19, 2017 172.07 174.01 168.78 173.38 762,621 +0.97(+0.56%)
Dec 18, 2017 167.19 172.99 166.52 172.41 876,340 +7.54(+4.57%)
Dec 15, 2017 165.79 166.85 164.34 164.87 649,033 +0.05(+0.03%)
Dec 14, 2017 163.18 165.55 163.15 164.82 483,810 +1.33(+0.82%)
Dec 13, 2017 164.07 166.39 163.20 163.49 492,375 -0.34(-0.21%)
Dec 12, 2017 165.42 167.35 162.38 163.83 717,568 -2.03(-1.22%)
Dec 11, 2017 168.85 170.88 163.55 165.86 864,967 -1.06(-0.64%)
Dec 08, 2017 171.22 178.61 166.34 166.92 2,019,775 +5.17(+3.20%)
Dec 07, 2017 160.10 164.21 160.10 161.75 703,427 +3.19(+2.01%)
Dec 06, 2017 157.69 160.83 155.32 158.56 1,314,459 -1.88(-1.17%)
Dec 05, 2017 159.62 164.45 152.71 160.44 1,387,641 -1.50(-0.93%)
Dec 04, 2017 174.41 175.42 160.54 161.94 1,596,984 -8.84(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.