Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.22 10.28 9.516 9.575 209,959 -0.43(-4.26%)
Nov 27, 2020 10.54 10.65 9.938 10.00 102,563 -0.39(-3.75%)
Nov 25, 2020 10.41 10.47 10.02 10.39 186,048 +0.05(+0.44%)
Nov 24, 2020 9.938 11.14 9.884 10.35 443,279 +0.55(+5.65%)
Nov 23, 2020 9.303 9.884 9.303 9.793 365,037 +0.72(+7.89%)
Nov 20, 2020 9.340 9.403 9.068 9.077 139,729 -0.24(-2.63%)
Nov 19, 2020 9.004 9.448 8.895 9.321 141,197 +0.24(+2.70%)
Nov 18, 2020 8.913 9.376 8.796 9.077 216,556 +0.15(+1.73%)
Nov 17, 2020 8.777 9.013 8.525 8.922 111,582 +0.21(+2.39%)
Nov 16, 2020 8.859 9.004 8.614 8.714 173,730 +0.14(+1.59%)
Nov 13, 2020 8.415 8.687 8.351 8.578 171,270 +0.17(+2.05%)
Nov 12, 2020 8.569 8.986 8.215 8.406 369,174 -0.40(-4.53%)
Nov 11, 2020 8.805 9.002 8.590 8.805 954,175 +0.03(+0.29%)
Nov 10, 2020 8.839 9.131 8.590 8.779 393,070 +0.10(+1.19%)
Nov 09, 2020 8.384 8.805 8.169 8.676 584,025 +0.72(+9.07%)
Nov 06, 2020 7.851 8.100 7.731 7.954 267,176 +0.27(+3.46%)
Nov 05, 2020 7.593 8.126 7.473 7.688 497,372 +0.03(+0.45%)
Nov 04, 2020 7.585 8.040 7.353 7.654 663,728 +0.69(+9.86%)
Nov 03, 2020 6.752 7.035 6.657 6.966 170,145 +0.40(+6.01%)
Nov 02, 2020 6.245 6.649 6.236 6.571 169,077 +0.41(+6.69%)
Oct 30, 2020 6.399 6.425 6.099 6.159 99,187 -0.20(-3.11%)
Oct 29, 2020 6.485 6.709 6.228 6.356 221,854 -0.04(-0.67%)
Oct 28, 2020 7.009 7.087 6.245 6.399 519,983 -0.82(-11.41%)
Oct 27, 2020 7.018 7.233 6.892 7.224 199,171 +0.35(+5.12%)
Oct 26, 2020 6.812 6.872 6.528 6.872 81,686 +0.00(+0.00%)
Oct 23, 2020 6.571 6.872 6.528 6.872 89,873 +0.40(+6.24%)
Oct 22, 2020 6.245 6.563 6.176 6.468 77,063 +0.23(+3.72%)
Oct 21, 2020 6.090 6.279 6.030 6.236 70,545 +0.13(+2.11%)
Oct 20, 2020 6.288 6.331 6.021 6.107 133,028 -0.18(-2.87%)
Oct 19, 2020 6.356 6.434 6.228 6.288 85,690 -0.07(-1.08%)
Oct 16, 2020 6.228 6.381 6.228 6.356 41,560 +0.13(+2.07%)
Oct 15, 2020 6.442 6.442 6.150 6.228 55,329 -0.15(-2.29%)
Oct 14, 2020 6.193 6.528 6.193 6.374 406,863 +0.10(+1.64%)
Oct 13, 2020 6.176 6.399 6.150 6.271 75,780 -0.01(-0.14%)
Oct 12, 2020 6.236 6.283 6.107 6.279 52,353 +0.09(+1.53%)
Oct 09, 2020 6.228 6.305 6.107 6.185 70,664 -0.08(-1.23%)
Oct 08, 2020 6.125 6.408 6.022 6.262 129,331 +0.24(+3.99%)
Oct 07, 2020 6.107 6.436 5.987 6.021 168,165 -0.25(-3.97%)
Oct 06, 2020 6.442 6.537 6.142 6.271 130,873 -0.06(-0.95%)
Oct 05, 2020 6.185 6.399 6.031 6.331 148,814 +0.21(+3.37%)
Oct 02, 2020 5.798 6.193 5.678 6.125 158,326 -0.05(-0.83%)
Oct 01, 2020 5.927 6.176 5.626 6.176 488,173 +0.85(+15.97%)
Sep 30, 2020 6.545 6.838 4.724 5.326 2,002,803 -1.64(-23.55%)
Sep 29, 2020 6.726 7.215 6.520 6.966 147,793 +0.21(+3.18%)
Sep 28, 2020 6.460 6.820 6.451 6.752 84,008 +0.30(+4.66%)
Sep 25, 2020 6.580 6.663 6.417 6.451 97,440 -0.24(-3.59%)
Sep 24, 2020 6.365 6.760 6.339 6.691 113,682 +0.33(+5.27%)
Sep 23, 2020 6.666 6.734 6.339 6.356 121,534 -0.21(-3.27%)
Sep 22, 2020 6.726 6.777 6.520 6.571 83,761 -0.06(-0.91%)
Sep 21, 2020 6.511 6.915 6.442 6.631 231,356 +0.12(+1.85%)
Sep 18, 2020 7.800 7.800 6.374 6.511 1,108,286 -1.33(-16.98%)
Sep 17, 2020 7.997 8.160 7.782 7.843 82,112 -0.21(-2.67%)
Sep 16, 2020 8.117 8.461 7.963 8.057 130,975 +0.08(+0.97%)
Sep 15, 2020 8.126 8.375 7.980 7.980 76,374 -0.02(-0.21%)
Sep 14, 2020 7.662 8.126 7.662 7.997 82,617 +0.34(+4.37%)
Sep 11, 2020 7.731 7.851 7.645 7.662 76,951 -0.09(-1.11%)
Sep 10, 2020 8.040 8.040 7.654 7.748 68,375 -0.16(-2.06%)
Sep 09, 2020 7.791 8.023 7.687 7.911 119,550 +0.21(+2.68%)
Sep 08, 2020 7.834 7.937 7.559 7.705 116,303 -0.28(-3.55%)
Sep 04, 2020 8.195 8.496 7.894 7.989 108,034 -0.26(-3.12%)
Sep 03, 2020 8.444 8.616 8.109 8.246 86,648 -0.42(-4.86%)
Sep 02, 2020 8.349 8.667 8.014 8.667 406,950 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.