Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.600 6.117 5.500 6.046 29,941 +0.53(+9.51%)
Nov 29, 2022 5.600 5.750 5.520 5.521 24,345 +0.01(+0.18%)
Nov 28, 2022 5.788 6.100 5.510 5.511 25,330 -0.35(-6.00%)
Nov 25, 2022 5.744 5.896 5.740 5.863 11,219 +0.12(+2.09%)
Nov 23, 2022 5.625 6.000 5.600 5.743 17,002 +0.14(+2.55%)
Nov 22, 2022 6.000 6.083 5.507 5.600 50,757 -0.30(-5.12%)
Nov 21, 2022 6.200 6.361 5.805 5.902 31,113 -0.16(-2.59%)
Nov 18, 2022 6.100 6.499 5.650 6.059 48,269 +0.05(+0.87%)
Nov 17, 2022 6.700 6.901 6.000 6.007 72,281 -0.64(-9.67%)
Nov 16, 2022 7.000 7.300 6.300 6.650 39,573 -0.36(-5.12%)
Nov 15, 2022 7.192 7.498 7.000 7.009 35,658 -0.04(-0.60%)
Nov 14, 2022 6.700 7.489 6.300 7.051 110,772 +0.79(+12.62%)
Nov 11, 2022 6.300 6.604 6.000 6.261 61,059 +0.07(+1.07%)
Nov 10, 2022 6.300 6.278 5.711 6.195 78,408 +0.64(+11.46%)
Nov 09, 2022 6.000 6.261 5.500 5.558 114,914 -0.37(-6.27%)
Nov 08, 2022 7.600 7.700 5.556 5.930 644,008 -1.73(-22.58%)
Nov 07, 2022 7.800 8.000 7.400 7.660 31,221 -0.08(-1.03%)
Nov 04, 2022 8.200 8.280 7.669 7.740 37,869 -0.38(-4.68%)
Nov 03, 2022 8.000 8.260 7.810 8.120 38,647 +0.06(+0.76%)
Nov 02, 2022 8.400 8.500 8.000 8.059 34,366 -0.47(-5.48%)
Nov 01, 2022 8.600 8.700 8.401 8.526 21,487 +0.02(+0.19%)
Oct 31, 2022 8.500 8.800 8.447 8.510 28,201 -0.02(-0.27%)
Oct 28, 2022 8.308 8.678 8.199 8.533 47,465 -0.14(-1.64%)
Oct 27, 2022 8.720 8.890 8.450 8.675 21,703 +0.02(+0.27%)
Oct 26, 2022 8.600 8.900 8.610 8.652 33,648 +0.05(+0.58%)
Oct 25, 2022 8.388 9.028 8.388 8.602 53,343 -0.04(-0.52%)
Oct 24, 2022 8.510 8.850 8.300 8.647 49,259 -0.10(-1.14%)
Oct 21, 2022 8.662 8.897 8.450 8.747 32,706 -0.04(-0.47%)
Oct 20, 2022 8.600 8.973 8.550 8.788 22,654 +0.24(+2.86%)
Oct 19, 2022 8.929 9.249 8.544 8.544 27,618 -0.46(-5.07%)
Oct 18, 2022 9.100 9.400 8.837 9.000 39,772 +0.02(+0.20%)
Oct 17, 2022 8.700 9.100 8.625 8.982 30,308 +0.18(+2.07%)
Oct 14, 2022 8.800 9.000 8.455 8.800 30,883 +0.09(+1.04%)
Oct 13, 2022 8.500 8.999 8.500 8.709 46,743 +0.09(+1.02%)
Oct 12, 2022 8.600 8.840 8.475 8.621 40,318 +0.08(+0.95%)
Oct 11, 2022 8.600 9.060 8.500 8.540 51,858 -0.16(-1.84%)
Oct 10, 2022 8.500 9.000 8.310 8.700 73,818 +0.19(+2.22%)
Oct 07, 2022 9.083 9.202 8.510 8.511 58,830 -0.39(-4.37%)
Oct 06, 2022 9.007 9.251 8.800 8.900 65,722 -0.07(-0.79%)
Oct 05, 2022 9.200 9.236 8.710 8.971 78,477 -0.21(-2.28%)
Oct 04, 2022 8.900 9.351 8.800 9.180 72,713 +0.20(+2.24%)
Oct 03, 2022 8.700 9.344 8.700 8.979 29,706 +0.18(+2.03%)
Sep 30, 2022 9.000 9.250 8.561 8.800 32,773 -0.17(-1.90%)
Sep 29, 2022 9.700 9.668 8.500 8.970 66,899 -0.33(-3.58%)
Sep 28, 2022 9.029 9.515 8.740 9.303 64,625 +0.23(+2.57%)
Sep 27, 2022 9.300 9.368 9.000 9.070 20,425 +0.26(+2.95%)
Sep 26, 2022 8.800 9.629 8.501 8.810 47,957 -0.42(-4.59%)
Sep 23, 2022 9.500 9.600 8.810 9.234 86,659 -0.53(-5.46%)
Sep 22, 2022 9.900 10.30 9.200 9.767 51,439 -0.03(-0.35%)
Sep 21, 2022 10.60 10.60 9.800 9.801 72,585 -0.40(-3.91%)
Sep 20, 2022 10.60 10.80 10.10 10.20 36,991 -0.40(-3.77%)
Sep 19, 2022 10.80 11.50 10.60 10.60 52,360 -0.30(-2.75%)
Sep 16, 2022 11.50 11.70 10.90 10.90 86,207 -0.90(-7.63%)
Sep 15, 2022 12.30 12.80 11.80 11.80 38,205 -0.50(-4.07%)
Sep 14, 2022 13.10 13.30 12.30 12.30 66,732 -0.70(-5.38%)
Sep 13, 2022 12.60 13.60 12.40 13.00 92,081 -0.50(-3.70%)
Sep 12, 2022 15.80 16.10 13.10 13.50 274,786 -3.40(-20.12%)
Sep 09, 2022 16.80 17.50 15.70 16.90 83,258 +1.30(+8.33%)
Sep 08, 2022 17.40 18.60 15.10 15.60 139,636 -1.90(-10.86%)
Sep 07, 2022 16.10 17.50 15.90 17.50 78,757 +1.30(+8.02%)
Sep 06, 2022 15.20 16.50 15.12 16.20 148,621 +1.30(+8.72%)
Sep 02, 2022 14.60 15.50 14.10 14.90 40,236 +0.60(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.