Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.740 1.750 1.660 1.660 22,800 -0.09(-5.14%)
Nov 29, 2018 1.680 1.870 1.660 1.750 26,012 +0.08(+4.79%)
Nov 28, 2018 1.840 1.870 1.640 1.670 135,962 -0.19(-10.22%)
Nov 27, 2018 1.810 1.870 1.760 1.860 105,578 +0.04(+2.20%)
Nov 26, 2018 1.910 1.960 1.820 1.820 34,528 -0.06(-3.19%)
Nov 23, 2018 1.910 1.960 1.870 1.880 6,000 -0.07(-3.59%)
Nov 21, 2018 1.950 1.950 1.950 0 -0.01(-0.26%)
Nov 20, 2018 1.900 2.010 1.900 1.955 63,169 +0.02(+0.77%)
Nov 19, 2018 2.000 2.050 1.910 1.940 102,485 -0.05(-2.51%)
Nov 16, 2018 2.060 2.100 1.980 1.990 7,600 -0.07(-3.40%)
Nov 15, 2018 2.080 2.145 2.060 2.060 38,043 +0.03(+1.48%)
Nov 14, 2018 1.990 2.130 1.990 2.030 80,324 -0.02(-0.98%)
Nov 13, 2018 1.990 2.270 1.990 2.050 63,728 +0.06(+3.02%)
Nov 12, 2018 2.000 2.000 1.931 1.990 455,519 +0.00(+0.00%)
Nov 09, 2018 2.050 2.190 1.990 1.990 32,300 -0.05(-2.45%)
Nov 08, 2018 2.000 2.040 1.850 2.040 68,725 +0.04(+2.00%)
Nov 07, 2018 1.995 2.015 1.850 2.000 58,411 +0.00(+0.00%)
Nov 06, 2018 1.940 2.021 1.940 2.000 49,936 +0.01(+0.50%)
Nov 05, 2018 1.990 2.009 1.980 1.990 42,892 +0.03(+1.53%)
Nov 02, 2018 2.190 2.360 1.950 1.960 164,700 -0.19(-8.84%)
Nov 01, 2018 2.020 2.358 2.000 2.150 39,639 +0.12(+6.17%)
Oct 31, 2018 2.000 2.025 1.970 2.025 57,022 +0.03(+1.76%)
Oct 30, 2018 1.980 2.090 1.970 1.990 56,982 +0.02(+1.02%)
Oct 29, 2018 1.980 2.030 1.970 1.970 37,227 -0.02(-1.01%)
Oct 26, 2018 1.970 2.040 1.970 1.990 55,500 +0.02(+1.02%)
Oct 25, 2018 1.790 2.260 1.790 1.970 42,729 +0.17(+9.44%)
Oct 24, 2018 1.980 1.980 1.780 1.800 25,633 -0.10(-5.26%)
Oct 23, 2018 1.850 1.940 1.753 1.900 113,694 +0.00(+0.00%)
Oct 22, 2018 2.050 2.050 1.830 1.900 41,644 -0.07(-3.55%)
Oct 19, 2018 1.900 2.130 1.800 1.970 19,700 +0.02(+1.03%)
Oct 18, 2018 2.110 2.170 1.800 1.950 64,083 -0.14(-6.70%)
Oct 17, 2018 2.110 2.200 2.080 2.090 26,875 -0.02(-0.95%)
Oct 16, 2018 2.200 2.290 2.110 2.110 31,509 -0.09(-4.09%)
Oct 15, 2018 2.340 2.370 2.080 2.200 43,001 -0.17(-7.17%)
Oct 12, 2018 2.380 2.380 2.280 2.370 7,700 +0.01(+0.42%)
Oct 11, 2018 2.280 2.408 2.200 2.360 14,800 +0.09(+3.96%)
Oct 10, 2018 2.330 2.380 2.200 2.270 31,703 -0.07(-2.99%)
Oct 09, 2018 2.110 2.558 2.110 2.340 35,325 +0.23(+10.90%)
Oct 08, 2018 2.430 2.490 2.000 2.110 71,938 -0.38(-15.26%)
Oct 05, 2018 2.540 2.540 2.480 2.490 37,700 -0.02(-0.80%)
Oct 04, 2018 2.550 2.577 2.500 2.510 25,703 -0.03(-1.18%)
Oct 03, 2018 2.570 2.790 2.500 2.540 43,870 -0.03(-1.17%)
Oct 02, 2018 2.620 2.740 2.530 2.570 69,792 -0.06(-2.28%)
Oct 01, 2018 2.720 2.800 2.620 2.630 47,834 -0.07(-2.59%)
Sep 28, 2018 2.810 2.980 2.670 2.700 41,800 -0.12(-4.26%)
Sep 27, 2018 2.560 2.850 2.560 2.820 106,837 +0.26(+10.16%)
Sep 26, 2018 2.800 3.300 2.510 2.560 384,197 +0.00(+0.00%)
Sep 25, 2018 2.430 2.620 2.430 2.560 33,326 +0.13(+5.35%)
Sep 24, 2018 2.600 2.620 2.360 2.430 124,139 -0.19(-7.25%)
Sep 21, 2018 2.610 2.700 2.530 2.620 44,100 -0.01(-0.38%)
Sep 20, 2018 2.650 2.720 2.610 2.630 62,602 -0.07(-2.59%)
Sep 19, 2018 2.640 2.740 2.570 2.700 58,048 +0.11(+4.25%)
Sep 18, 2018 2.900 2.990 2.550 2.590 197,198 -0.34(-11.60%)
Sep 17, 2018 2.920 3.020 2.890 2.930 87,094 -0.02(-0.68%)
Sep 14, 2018 3.230 3.230 2.890 2.950 160,600 -0.30(-9.23%)
Sep 13, 2018 3.350 3.450 3.250 3.250 104,307 -0.10(-2.99%)
Sep 12, 2018 3.440 3.700 3.200 3.350 192,144 -0.03(-0.89%)
Sep 11, 2018 3.390 3.500 3.210 3.380 167,000 +0.02(+0.60%)
Sep 10, 2018 3.200 3.500 3.167 3.360 513,397 +0.30(+9.80%)
Sep 07, 2018 2.850 3.200 2.810 3.060 185,600 +0.19(+6.62%)
Sep 06, 2018 3.100 3.200 2.810 2.870 129,495 -0.04(-1.37%)
Sep 05, 2018 2.840 3.060 2.820 2.910 98,511 +0.11(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.