Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

116.89 +0.34 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.847	3.859	3.815	3.859	18,043	+0.05(+1.23%)
Nov 29, 2007	3.789	3.812	3.777	3.812	58,376	+0.05(+1.24%)
Nov 28, 2007	3.784	3.801	3.765	3.765	38,909	+0.00(+0.06%)
Nov 27, 2007	3.765	3.798	3.744	3.763	92,355	-0.00(-0.06%)
Nov 26, 2007	3.765	3.777	3.754	3.765	32,923	+0.00(+0.12%)
Nov 23, 2007	3.765	3.768	3.740	3.761	23,088	+0.00(+0.12%)
Nov 21, 2007	3.803	3.803	3.754	3.756	21,776	-0.04(-1.11%)
Nov 20, 2007	3.824	3.824	3.777	3.798	63,558	-0.02(-0.49%)
Nov 19, 2007	3.824	3.845	3.817	3.817	9,094	-0.04(-0.97%)
Nov 16, 2007	3.819	3.859	3.812	3.854	57,675	+0.02(+0.49%)
Nov 15, 2007	3.885	3.887	3.808	3.836	114,289	-0.05(-1.20%)
Nov 14, 2007	3.894	3.894	3.861	3.882	825,260	-0.01(-0.30%)
Nov 13, 2007	3.754	3.894	3.754	3.894	137,182	+0.12(+3.22%)
Nov 12, 2007	3.742	3.782	3.700	3.772	420,230	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices