Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.450 1.490 1.360 1.450 534,335 +0.09(+6.62%)
Nov 27, 2020 1.390 1.400 1.330 1.360 122,500 +0.00(+0.00%)
Nov 25, 2020 1.370 1.407 1.290 1.360 603,600 +0.08(+6.25%)
Nov 24, 2020 1.280 1.340 1.255 1.280 395,885 +0.03(+2.40%)
Nov 23, 2020 1.250 1.310 1.240 1.250 243,610 +0.01(+0.81%)
Nov 20, 2020 1.240 1.270 1.200 1.240 367,600 -0.03(-2.36%)
Nov 19, 2020 1.360 1.400 1.340 1.270 177,706 -0.10(-7.30%)
Nov 18, 2020 1.350 1.400 1.340 1.370 173,889 +0.04(+3.01%)
Nov 17, 2020 1.330 1.340 1.250 1.330 191,557 -0.03(-2.21%)
Nov 16, 2020 1.310 1.370 1.310 1.360 221,582 +0.06(+4.62%)
Nov 13, 2020 1.240 1.300 1.240 1.300 130,700 +0.05(+4.00%)
Nov 12, 2020 1.270 1.290 1.220 1.250 100,352 +0.00(+0.00%)
Nov 11, 2020 1.200 1.370 1.190 1.250 871,272 +0.04(+3.31%)
Nov 10, 2020 1.250 1.250 1.200 1.210 120,941 -0.05(-3.97%)
Nov 09, 2020 1.250 1.380 1.160 1.260 1,286,962 +0.05(+3.98%)
Nov 06, 2020 1.200 1.230 1.180 1.212 53,100 +0.01(+0.98%)
Nov 05, 2020 1.160 1.220 1.150 1.200 73,746 +0.04(+3.45%)
Nov 04, 2020 1.140 1.170 1.120 1.160 73,891 +0.01(+0.87%)
Nov 03, 2020 1.160 1.170 1.140 1.150 43,045 +0.00(+0.00%)
Nov 02, 2020 1.160 1.184 1.120 1.150 111,583 -0.01(-0.86%)
Oct 30, 2020 1.170 1.280 1.150 1.160 642,300 -0.02(-1.69%)
Oct 29, 2020 1.210 1.210 1.130 1.180 247,820 +0.00(+0.00%)
Oct 28, 2020 1.230 1.230 1.180 1.180 154,770 -0.05(-4.07%)
Oct 27, 2020 1.220 1.240 1.200 1.230 124,616 +0.00(+0.00%)
Oct 26, 2020 1.280 1.280 1.200 1.230 196,658 -0.05(-3.91%)
Oct 23, 2020 1.230 1.320 1.230 1.280 755,500 +0.06(+4.92%)
Oct 22, 2020 1.250 1.700 1.190 1.220 6,670,991 -0.04(-3.17%)
Oct 21, 2020 1.230 1.270 1.200 1.260 80,671 +0.03(+2.44%)
Oct 20, 2020 1.260 1.280 1.200 1.230 138,720 -0.05(-3.91%)
Oct 19, 2020 1.300 1.300 1.240 1.280 77,952 -0.03(-2.29%)
Oct 16, 2020 1.320 1.340 1.270 1.310 125,600 -0.02(-1.50%)
Oct 15, 2020 1.250 1.350 1.210 1.330 159,361 +0.06(+4.72%)
Oct 14, 2020 1.300 1.350 1.260 1.270 211,392 -0.02(-1.55%)
Oct 13, 2020 1.360 1.600 1.270 1.290 786,201 -0.07(-5.15%)
Oct 12, 2020 1.400 1.440 1.310 1.360 353,205 -0.04(-2.86%)
Oct 09, 2020 1.400 1.510 1.380 1.400 473,400 +0.00(+0.00%)
Oct 08, 2020 1.290 1.430 1.270 1.400 595,085 +0.11(+8.53%)
Oct 07, 2020 1.350 1.350 1.250 1.290 94,713 +0.03(+2.38%)
Oct 06, 2020 1.250 1.490 1.220 1.260 870,007 +0.02(+1.61%)
Oct 05, 2020 1.240 1.250 1.220 1.240 117,680 -0.04(-3.13%)
Oct 02, 2020 1.250 1.280 1.230 1.280 185,100 -0.02(-1.54%)
Oct 01, 2020 1.360 1.380 1.260 1.300 314,388 -0.15(-10.34%)
Sep 30, 2020 1.410 1.450 1.230 1.450 2,066,833 +0.23(+18.85%)
Sep 29, 2020 1.270 1.270 1.200 1.220 68,699 -0.04(-3.17%)
Sep 28, 2020 1.240 1.270 1.218 1.260 100,011 +0.02(+1.61%)
Sep 25, 2020 1.220 1.250 1.178 1.240 66,000 +0.02(+1.64%)
Sep 24, 2020 1.240 1.240 1.160 1.220 97,547 -0.01(-0.81%)
Sep 23, 2020 1.260 1.280 1.200 1.230 121,450 -0.03(-2.38%)
Sep 22, 2020 1.250 1.280 1.230 1.260 52,922 -0.02(-1.56%)
Sep 21, 2020 1.280 1.280 1.240 1.280 70,770 +0.03(+2.40%)
Sep 18, 2020 1.280 1.310 1.250 1.250 130,600 -0.02(-1.57%)
Sep 17, 2020 1.240 1.290 1.240 1.270 29,982 +0.00(+0.00%)
Sep 16, 2020 1.260 1.290 1.260 1.270 58,222 +0.01(+0.79%)
Sep 15, 2020 1.230 1.290 1.230 1.260 44,316 +0.01(+0.80%)
Sep 14, 2020 1.290 1.310 1.230 1.250 118,544 -0.02(-1.57%)
Sep 11, 2020 1.260 1.290 1.225 1.270 101,100 +0.00(+0.00%)
Sep 10, 2020 1.320 1.370 1.230 1.270 182,109 +0.00(+0.00%)
Sep 09, 2020 1.320 1.320 1.260 1.270 97,367 -0.07(-5.22%)
Sep 08, 2020 1.250 1.340 1.250 1.340 69,444 +0.02(+1.52%)
Sep 04, 2020 1.320 1.350 1.270 1.320 93,100 -0.07(-5.04%)
Sep 03, 2020 1.490 1.500 1.340 1.390 202,900 -0.04(-2.80%)
Sep 02, 2020 1.250 1.450 1.220 1.430 232,281 +0.18(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.