Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.390 2.430 2.351 2.400 254,700 +0.04(+1.69%)
Nov 27, 2019 2.380 2.420 2.320 2.360 320,100 -0.01(-0.42%)
Nov 26, 2019 2.480 2.550 2.320 2.370 387,698 -0.09(-3.66%)
Nov 25, 2019 2.310 2.550 2.310 2.460 446,247 +0.15(+6.49%)
Nov 22, 2019 2.400 2.430 2.310 2.310 348,200 -0.09(-3.75%)
Nov 21, 2019 2.450 2.450 2.360 2.400 268,612 -0.02(-0.83%)
Nov 20, 2019 2.400 2.560 2.400 2.420 415,408 +0.01(+0.41%)
Nov 19, 2019 2.400 2.450 2.350 2.410 361,884 +0.01(+0.42%)
Nov 18, 2019 2.470 2.500 2.320 2.400 471,554 -0.08(-3.23%)
Nov 15, 2019 2.450 2.500 2.412 2.480 258,500 +0.08(+3.33%)
Nov 14, 2019 2.500 2.540 2.380 2.400 514,759 +0.01(+0.42%)
Nov 13, 2019 2.360 2.460 2.300 2.390 240,197 +0.04(+1.70%)
Nov 12, 2019 2.410 2.470 2.330 2.350 393,652 -0.10(-4.08%)
Nov 11, 2019 2.470 2.500 2.400 2.450 282,686 -0.02(-0.81%)
Nov 08, 2019 2.570 2.610 2.450 2.470 464,400 -0.10(-3.89%)
Nov 07, 2019 2.550 2.680 2.520 2.570 276,319 +0.02(+0.78%)
Nov 06, 2019 2.750 2.750 2.530 2.550 404,472 -0.16(-5.90%)
Nov 05, 2019 2.760 2.800 2.660 2.710 272,845 -0.05(-1.81%)
Nov 04, 2019 2.790 2.960 2.750 2.760 370,287 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.