Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.431 7.473 7.118 7.382 102,993 -0.08(-1.11%)
Nov 26, 2008 6.796 7.563 6.796 7.464 201,312 +0.46(+6.60%)
Nov 25, 2008 6.523 7.060 6.318 7.002 325,571 +0.51(+7.89%)
Nov 24, 2008 5.838 6.862 5.821 6.490 403,620 +0.66(+11.33%)
Nov 21, 2008 5.400 5.912 4.913 5.830 386,336 +0.59(+11.18%)
Nov 20, 2008 6.193 6.383 5.235 5.243 317,024 -0.96(-15.45%)
Nov 19, 2008 6.928 7.122 6.193 6.201 440,410 -0.82(-11.65%)
Nov 18, 2008 7.019 7.250 6.870 7.019 494,818 +0.06(+0.83%)
Nov 17, 2008 7.241 7.539 6.936 6.961 155,455 -0.36(-4.85%)
Nov 14, 2008 7.902 7.960 7.316 7.316 379,376 -0.73(-9.13%)
Nov 13, 2008 7.456 8.092 7.142 8.051 349,315 +0.64(+8.70%)
Nov 12, 2008 7.621 8.009 7.365 7.407 228,485 -0.31(-4.06%)
Nov 11, 2008 7.745 8.084 7.597 7.720 178,319 -0.14(-1.79%)
Nov 10, 2008 8.175 8.175 7.671 7.861 205,731 -0.17(-2.16%)
Nov 07, 2008 7.514 8.373 7.431 8.034 262,836 +0.40(+5.30%)
Nov 06, 2008 7.976 8.100 7.597 7.630 186,411 -0.59(-7.23%)
Nov 05, 2008 8.274 8.604 8.101 8.224 198,035 -0.23(-2.73%)
Nov 04, 2008 8.166 8.686 7.844 8.455 165,624 +0.37(+4.60%)
Nov 03, 2008 8.108 8.265 7.861 8.084 154,910 -0.02(-0.31%)
Oct 31, 2008 7.564 8.158 7.118 8.108 145,072 +0.45(+5.82%)
Oct 30, 2008 7.225 7.729 6.779 7.663 179,207 +0.62(+8.79%)
Oct 29, 2008 7.250 7.332 6.771 7.043 314,513 -0.21(-2.85%)
Oct 28, 2008 7.275 7.291 6.895 7.250 694,917 +0.20(+2.81%)
Oct 27, 2008 7.539 7.654 7.035 7.052 254,790 -0.58(-7.58%)
Oct 24, 2008 6.977 7.877 6.977 7.630 165,270 +0.02(+0.22%)
Oct 23, 2008 7.390 7.654 7.225 7.613 319,329 +0.30(+4.06%)
Oct 22, 2008 7.159 7.506 6.837 7.316 211,151 -0.06(-0.78%)
Oct 21, 2008 7.118 7.621 6.837 7.374 174,684 +0.08(+1.13%)
Oct 20, 2008 6.961 7.324 6.936 7.291 154,020 +0.40(+5.88%)
Oct 17, 2008 7.010 7.853 6.573 6.886 330,323 -0.45(-6.19%)
Oct 16, 2008 6.787 7.387 6.226 7.341 338,467 +0.63(+9.35%)
Oct 15, 2008 7.208 7.696 6.424 6.713 416,220 -0.76(-10.17%)
Oct 14, 2008 7.762 7.894 7.076 7.473 228,282 +0.12(+1.57%)
Oct 13, 2008 6.713 7.431 6.705 7.357 366,548 +0.69(+10.27%)
Oct 10, 2008 6.218 6.738 5.582 6.672 492,634 +0.18(+2.80%)
Oct 09, 2008 7.621 7.646 6.490 6.490 319,959 -1.11(-14.66%)
Oct 08, 2008 7.605 8.331 7.431 7.605 274,581 -0.20(-2.54%)
Oct 07, 2008 8.340 8.497 7.646 7.803 325,065 -0.53(-6.34%)
Oct 06, 2008 8.720 8.720 7.440 8.331 258,540 -0.69(-7.60%)
Oct 03, 2008 9.851 9.909 8.876 9.017 328,971 -0.79(-8.08%)
Oct 02, 2008 10.45 10.64 9.785 9.809 140,432 -0.46(-4.50%)
Oct 01, 2008 10.95 11.26 10.17 10.27 227,881 -0.95(-8.46%)
Sep 30, 2008 10.78 11.22 10.13 11.22 345,561 +0.75(+7.18%)
Sep 29, 2008 11.01 11.56 9.504 10.47 118,216 -0.96(-8.38%)
Sep 26, 2008 10.91 11.96 10.37 11.43 456,622 +0.07(+0.58%)
Sep 25, 2008 12.39 12.39 10.78 11.36 203,035 +0.77(+7.25%)
Sep 24, 2008 10.96 11.49 10.35 10.59 222,688 -0.80(-7.03%)
Sep 23, 2008 10.85 11.39 10.67 11.39 242,469 +0.60(+5.59%)
Sep 22, 2008 10.68 11.07 10.45 10.79 320,579 -0.12(-1.06%)
Sep 19, 2008 10.64 10.91 9.454 10.91 1,401,639 +0.78(+7.66%)
Sep 18, 2008 10.13 10.33 9.025 10.13 1,108,349 -0.11(-1.05%)
Sep 17, 2008 10.15 10.93 10.10 10.24 800,654 -0.27(-2.59%)
Sep 16, 2008 10.06 10.58 10.04 10.51 476,578 +0.04(+0.39%)
Sep 15, 2008 10.57 10.87 9.917 10.47 282,824 -0.25(-2.31%)
Sep 12, 2008 10.79 11.05 10.70 10.72 335,174 -0.26(-2.33%)
Sep 11, 2008 10.92 11.10 10.75 10.97 283,181 -0.26(-2.35%)
Sep 10, 2008 10.92 11.50 10.73 11.24 344,826 +0.47(+4.37%)
Sep 09, 2008 11.01 11.15 10.65 10.77 283,572 -0.36(-3.26%)
Sep 08, 2008 11.50 11.82 10.83 11.13 317,843 +0.15(+1.35%)
Sep 05, 2008 11.06 11.10 10.79 10.98 208,394 -0.16(-1.41%)
Sep 04, 2008 11.30 11.39 11.04 11.14 228,393 -0.30(-2.60%)
Sep 03, 2008 11.44 11.58 11.31 11.44 219,340 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.