Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5092 0.5100 0.4819 0.5050 486,296 -0.00(-0.69%)
Nov 29, 2012 0.4900 0.5098 0.4700 0.5085 877,842 +0.03(+5.37%)
Nov 28, 2012 0.5100 0.5101 0.4700 0.4826 866,870 -0.02(-3.52%)
Nov 27, 2012 0.4800 0.5380 0.4700 0.5002 1,257,690 +0.01(+1.05%)
Nov 26, 2012 0.4480 0.5390 0.4400 0.4950 2,903,793 +0.05(+12.50%)
Nov 23, 2012 0.4256 0.4450 0.4200 0.4400 390,617 +0.02(+4.74%)
Nov 21, 2012 0.4100 0.4399 0.4100 0.4201 702,402 +0.01(+2.34%)
Nov 20, 2012 0.4200 0.4223 0.4012 0.4105 596,199 -0.01(-1.79%)
Nov 19, 2012 0.4260 0.4300 0.4116 0.4180 460,200 -0.00(-0.48%)
Nov 16, 2012 0.4100 0.4344 0.4000 0.4200 715,801 +0.01(+2.26%)
Nov 15, 2012 0.4488 0.4488 0.4000 0.4107 990,298 +0.00(+0.17%)
Nov 14, 2012 0.4900 0.5188 0.4000 0.4100 2,592,632 -0.05(-10.83%)
Nov 13, 2012 0.4000 0.4798 0.3700 0.4598 2,886,804 +0.07(+17.00%)
Nov 12, 2012 0.4100 0.4498 0.3900 0.3930 2,201,407 -0.04(-9.66%)
Nov 09, 2012 0.4666 0.4820 0.4000 0.4350 3,776,113 -0.07(-13.00%)
Nov 08, 2012 0.6000 0.6900 0.4300 0.5000 15,152,552 -0.95(-65.52%)
Nov 07, 2012 1.490 1.500 1.420 1.450 350,600 +0.00(+0.00%)
Nov 06, 2012 1.500 1.570 1.430 1.450 367,103 -0.06(-3.97%)
Nov 05, 2012 1.430 1.610 1.430 1.510 463,553 +0.05(+3.42%)
Nov 02, 2012 1.470 1.480 1.450 1.460 286,154 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.