Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.13 -0.21 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.880 2.880 2.645 2.715 539,506 -0.10(-3.72%)
Nov 27, 2015 2.800 2.870 2.770 2.820 160,842 +0.03(+1.08%)
Nov 25, 2015 2.760 2.790 2.790 2.790 407,700 +0.07(+2.57%)
Nov 24, 2015 2.500 2.750 2.390 2.720 830,268 +0.22(+8.80%)
Nov 23, 2015 2.390 2.635 2.380 2.500 1,444,107 +0.07(+2.88%)
Nov 20, 2015 2.450 2.540 2.370 2.430 509,462 +0.03(+1.25%)
Nov 19, 2015 2.510 2.540 2.270 2.400 1,869,317 -0.10(-4.00%)
Nov 18, 2015 2.650 2.670 2.470 2.500 1,188,763 -0.18(-6.72%)
Nov 17, 2015 2.750 2.820 2.650 2.680 1,538,249 -0.13(-4.63%)
Nov 16, 2015 2.770 2.910 2.680 2.810 489,612 +0.05(+1.81%)
Nov 13, 2015 2.820 2.882 2.660 2.760 1,244,737 -0.11(-3.83%)
Nov 12, 2015 3.000 3.060 2.850 2.870 516,885 -0.13(-4.33%)
Nov 11, 2015 3.080 3.080 2.989 3.000 263,606 -0.05(-1.64%)
Nov 10, 2015 3.080 3.230 2.900 3.050 733,556 -0.15(-4.69%)
Nov 09, 2015 3.200 3.240 3.110 3.200 461,288 -0.02(-0.62%)
Nov 06, 2015 3.190 3.270 3.125 3.220 315,681 +0.01(+0.31%)
Nov 05, 2015 3.360 3.360 3.155 3.210 344,955 -0.15(-4.46%)
Nov 04, 2015 3.380 3.430 3.250 3.360 305,442 +0.01(+0.30%)
Nov 03, 2015 3.330 3.490 3.330 3.350 419,190 +0.01(+0.30%)
Nov 02, 2015 3.190 3.380 3.140 3.340 485,382 +0.18(+5.70%)
Oct 30, 2015 3.130 3.340 3.120 3.160 513,778 +0.03(+0.96%)
Oct 29, 2015 3.440 3.490 3.130 3.130 959,750 -0.37(-10.57%)
Oct 28, 2015 3.270 3.500 3.230 3.500 295,537 +0.23(+7.03%)
Oct 27, 2015 3.310 3.420 3.240 3.270 403,222 -0.07(-2.10%)
Oct 26, 2015 3.310 3.460 3.260 3.340 192,892 +0.00(+0.00%)
Oct 23, 2015 3.330 3.420 3.290 3.340 257,608 +0.05(+1.52%)
Oct 22, 2015 3.200 3.300 3.090 3.290 379,700 +0.12(+3.95%)
Oct 21, 2015 3.280 3.290 3.030 3.165 325,365 -0.08(-2.31%)
Oct 20, 2015 3.420 3.440 3.220 3.240 224,705 -0.17(-4.99%)
Oct 19, 2015 3.360 3.550 3.270 3.410 344,412 +0.05(+1.49%)
Oct 16, 2015 3.440 3.520 3.280 3.360 266,883 -0.06(-1.75%)
Oct 15, 2015 3.110 3.430 3.110 3.420 410,591 +0.30(+9.62%)
Oct 14, 2015 3.170 3.240 3.100 3.120 238,388 -0.02(-0.64%)
Oct 13, 2015 3.080 3.240 3.070 3.140 441,363 +0.02(+0.64%)
Oct 12, 2015 3.220 3.230 3.080 3.120 237,667 -0.06(-1.89%)
Oct 09, 2015 3.090 3.270 3.040 3.180 376,187 +0.10(+3.25%)
Oct 08, 2015 3.090 3.129 2.922 3.080 437,810 -0.03(-0.96%)
Oct 07, 2015 3.000 3.150 2.810 3.110 916,721 +0.17(+5.78%)
Oct 06, 2015 3.020 3.070 2.760 2.940 749,835 -0.05(-1.67%)
Oct 05, 2015 3.030 3.120 2.900 2.990 546,932 -0.04(-1.32%)
Oct 02, 2015 2.890 3.110 2.810 3.030 767,624 +0.19(+6.69%)
Oct 01, 2015 3.040 3.050 2.720 2.840 1,637,285 -0.16(-5.33%)
Sep 30, 2015 3.150 3.190 2.930 3.000 1,554,382 -0.12(-3.85%)
Sep 29, 2015 3.390 3.595 3.050 3.120 896,868 -0.35(-10.09%)
Sep 28, 2015 3.650 3.680 3.370 3.470 611,369 -0.30(-7.96%)
Sep 25, 2015 4.160 4.160 3.660 3.770 668,844 -0.32(-7.82%)
Sep 24, 2015 4.000 4.120 3.980 4.090 611,260 +0.06(+1.49%)
Sep 23, 2015 4.120 4.180 3.980 4.030 258,322 -0.09(-2.18%)
Sep 22, 2015 4.220 4.260 3.970 4.120 415,055 -0.01(-0.24%)
Sep 21, 2015 4.490 4.510 4.060 4.130 927,469 -0.30(-6.77%)
Sep 18, 2015 4.260 4.524 4.250 4.430 768,621 +0.07(+1.61%)
Sep 17, 2015 4.110 4.480 4.080 4.360 953,070 +0.26(+6.34%)
Sep 16, 2015 4.180 4.180 3.960 4.100 404,816 -0.03(-0.73%)
Sep 15, 2015 4.080 4.200 3.995 4.130 652,499 +0.02(+0.49%)
Sep 14, 2015 3.940 4.140 3.780 4.110 560,824 +0.21(+5.38%)
Sep 11, 2015 4.090 4.090 3.770 3.900 906,010 -0.24(-5.80%)
Sep 10, 2015 3.980 4.150 3.980 4.140 559,045 +0.17(+4.28%)
Sep 09, 2015 3.960 4.120 3.930 3.970 615,921 +0.08(+2.06%)
Sep 08, 2015 3.810 3.990 3.750 3.890 439,802 +0.19(+5.14%)
Sep 04, 2015 3.580 3.700 3.700 3.700 436,400 +0.02(+0.54%)
Sep 03, 2015 3.780 3.930 3.660 3.680 412,012 -0.09(-2.39%)
Sep 02, 2015 3.700 3.780 3.620 3.770 302,647 +0.15(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.