Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.95 -0.28 (-1.84%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.140 1.140 1.080 1.090 625,867 -0.03(-2.68%)
Nov 29, 2016 1.150 1.150 1.100 1.120 226,820 -0.02(-1.75%)
Nov 28, 2016 1.160 1.170 1.120 1.140 302,318 -0.01(-0.87%)
Nov 25, 2016 1.130 1.150 1.094 1.150 63,453 +0.03(+2.68%)
Nov 23, 2016 1.120 1.120 1.120 0 +0.04(+3.70%)
Nov 22, 2016 1.220 1.250 1.060 1.080 1,358,132 -0.14(-11.48%)
Nov 21, 2016 1.190 1.230 1.170 1.220 1,030,750 +0.05(+4.27%)
Nov 18, 2016 1.090 1.180 1.070 1.170 1,132,501 +0.07(+6.36%)
Nov 17, 2016 1.100 1.140 1.070 1.100 437,824 -0.01(-0.90%)
Nov 16, 2016 1.150 1.176 1.090 1.110 615,664 -0.03(-2.63%)
Nov 15, 2016 1.130 1.190 1.130 1.140 521,045 +0.00(+0.00%)
Nov 14, 2016 1.170 1.200 1.120 1.140 869,393 +0.00(+0.00%)
Nov 11, 2016 1.030 1.150 1.030 1.140 923,237 +0.09(+8.57%)
Nov 10, 2016 1.010 1.080 1.010 1.050 594,364 +0.02(+1.94%)
Nov 09, 2016 0.9744 1.060 0.9600 1.030 519,244 +0.02(+1.98%)
Nov 08, 2016 0.9895 1.090 0.9700 1.010 319,686 +0.02(+2.27%)
Nov 07, 2016 0.9941 1.020 0.9731 0.9876 385,322 +0.02(+2.26%)
Nov 04, 2016 0.9600 1.000 0.9501 0.9658 378,951 +0.01(+0.60%)
Nov 03, 2016 0.9668 1.020 0.9500 0.9600 445,313 -0.01(-0.62%)
Nov 02, 2016 1.020 1.040 0.9600 0.9660 646,603 -0.07(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.