Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.80 30.60 24.90 29.40 1,559 +3.60(+13.97%)
Nov 29, 2022 27.90 27.90 25.80 25.80 828 +0.30(+1.18%)
Nov 28, 2022 30.00 31.62 25.50 25.50 1,813 -2.10(-7.61%)
Nov 25, 2022 27.00 30.30 27.00 27.60 269 -0.60(-2.14%)
Nov 23, 2022 29.14 31.50 27.00 28.20 659 -0.94(-3.23%)
Nov 22, 2022 27.00 32.70 27.00 29.14 568 +0.91(+3.21%)
Nov 21, 2022 30.30 31.20 27.59 28.24 686 -0.86(-2.96%)
Nov 18, 2022 29.70 31.65 29.10 29.10 487 +0.00(+0.00%)
Nov 17, 2022 29.10 30.00 28.50 29.10 439 +0.60(+2.11%)
Nov 16, 2022 28.80 32.70 28.50 28.50 2,187 -3.85(-11.89%)
Nov 15, 2022 34.50 36.60 31.80 32.35 1,727 -2.75(-7.85%)
Nov 14, 2022 33.00 37.28 33.00 35.10 1,676 +3.00(+9.35%)
Nov 11, 2022 32.70 33.00 31.84 32.10 747 +0.60(+1.90%)
Nov 10, 2022 31.50 32.10 30.30 31.50 1,699 +0.75(+2.44%)
Nov 09, 2022 32.70 35.40 30.60 30.75 1,612 -1.65(-5.09%)
Nov 08, 2022 38.40 39.30 32.17 32.40 3,510 -5.40(-14.29%)
Nov 07, 2022 39.00 39.00 36.90 37.80 498 +0.00(+0.00%)
Nov 04, 2022 37.50 40.20 36.00 37.80 693 +0.30(+0.80%)
Nov 03, 2022 37.20 40.34 36.00 37.50 1,005 +0.25(+0.68%)
Nov 02, 2022 37.80 39.00 37.20 37.25 1,354 -1.75(-4.49%)
Nov 01, 2022 42.00 42.00 37.80 39.00 623 +0.00(+0.00%)
Oct 31, 2022 39.00 42.90 39.00 39.00 1,526 -1.20(-2.99%)
Oct 28, 2022 40.50 43.35 39.30 40.20 4,664 -0.30(-0.74%)
Oct 27, 2022 42.90 42.90 39.00 40.50 1,054 -2.40(-5.59%)
Oct 26, 2022 43.80 47.10 41.40 42.90 2,038 -2.70(-5.92%)
Oct 25, 2022 45.30 46.14 43.80 45.60 997 -0.60(-1.30%)
Oct 24, 2022 42.00 47.40 40.50 46.20 2,110 +5.70(+14.07%)
Oct 21, 2022 43.20 43.20 39.30 40.50 1,310 -3.00(-6.90%)
Oct 20, 2022 43.50 47.28 43.50 43.50 525 +0.00(+0.00%)
Oct 19, 2022 47.70 47.70 43.50 43.50 720 -4.20(-8.81%)
Oct 18, 2022 46.50 49.65 46.20 47.70 537 +0.60(+1.27%)
Oct 17, 2022 47.40 51.30 45.30 47.10 819 -0.60(-1.26%)
Oct 14, 2022 48.90 51.28 47.40 47.70 377 -1.50(-3.05%)
Oct 13, 2022 51.30 51.90 48.30 49.20 403 +0.30(+0.61%)
Oct 12, 2022 51.30 52.04 47.40 48.90 589 -2.40(-4.68%)
Oct 11, 2022 52.80 55.20 49.80 51.30 825 +0.90(+1.79%)
Oct 10, 2022 51.90 54.28 49.50 50.40 386 -1.50(-2.89%)
Oct 07, 2022 54.00 55.50 51.60 51.90 309 -3.90(-6.99%)
Oct 06, 2022 55.20 56.55 55.20 55.80 139 -0.60(-1.06%)
Oct 05, 2022 54.60 58.50 51.60 56.40 510 +0.30(+0.53%)
Oct 04, 2022 55.20 59.70 50.40 56.10 1,282 +0.00(+0.00%)
Oct 03, 2022 53.10 60.00 48.00 56.10 5,634 +6.00(+11.98%)
Sep 30, 2022 48.60 51.90 48.60 50.10 532 +0.90(+1.83%)
Sep 29, 2022 49.20 51.00 47.40 49.20 1,720 -0.30(-0.61%)
Sep 28, 2022 48.90 54.52 47.40 49.50 2,438 -1.20(-2.37%)
Sep 27, 2022 49.50 56.10 49.50 50.70 2,915 -0.60(-1.17%)
Sep 26, 2022 51.30 55.50 48.92 51.30 1,885 -1.20(-2.29%)
Sep 23, 2022 54.60 55.50 49.80 52.50 2,244 -3.60(-6.42%)
Sep 22, 2022 58.50 58.50 53.70 56.10 1,001 -2.70(-4.59%)
Sep 21, 2022 62.70 63.60 55.20 58.80 2,924 -4.80(-7.55%)
Sep 20, 2022 66.00 66.00 61.50 63.60 748 -2.40(-3.64%)
Sep 19, 2022 75.90 75.90 66.00 66.00 1,158 -7.80(-10.57%)
Sep 16, 2022 79.50 84.00 72.00 73.80 7,443 -6.30(-7.87%)
Sep 15, 2022 73.20 86.70 72.30 80.10 2,684 +6.60(+8.98%)
Sep 14, 2022 73.20 78.73 73.20 73.50 2,555 -5.40(-6.84%)
Sep 13, 2022 74.40 80.40 72.30 78.90 1,483 +0.60(+0.77%)
Sep 12, 2022 83.10 83.10 77.00 78.30 1,123 -3.30(-4.04%)
Sep 09, 2022 78.00 83.10 77.70 81.60 1,392 +2.70(+3.42%)
Sep 08, 2022 75.30 80.40 67.50 78.90 691 +1.80(+2.33%)
Sep 07, 2022 75.30 78.00 66.00 77.10 1,264 +0.60(+0.78%)
Sep 06, 2022 68.10 78.00 67.80 76.50 3,041 +5.70(+8.05%)
Sep 02, 2022 65.10 73.80 63.90 70.80 2,398 +7.80(+12.38%)
Sep 01, 2022 62.70 65.10 60.61 63.00 989 -1.80(-2.78%)
Aug 31, 2022 72.60 73.82 64.50 64.80 1,040 -10.20(-13.60%)
Aug 30, 2022 75.60 75.90 72.90 75.00 508 +0.60(+0.81%)
Aug 29, 2022 74.10 77.40 73.80 74.40 125 -1.50(-1.98%)
Aug 26, 2022 74.10 77.70 72.94 75.90 2,015 -4.65(-5.77%)
Aug 25, 2022 74.70 80.55 74.70 80.55 373 +6.45(+8.70%)
Aug 24, 2022 73.50 74.85 72.64 74.10 1,520 -0.60(-0.80%)
Aug 23, 2022 72.90 75.60 72.60 74.70 607 +1.50(+2.05%)
Aug 22, 2022 73.50 77.22 72.60 73.20 233 -2.40(-3.17%)
Aug 19, 2022 75.00 78.00 72.30 75.60 2,472 -1.50(-1.95%)
Aug 18, 2022 77.10 78.29 75.00 77.10 723 -0.90(-1.15%)
Aug 17, 2022 78.90 80.40 76.50 78.00 690 -0.60(-0.76%)
Aug 16, 2022 83.10 85.50 75.30 78.60 1,387 -5.40(-6.43%)
Aug 15, 2022 85.50 87.28 82.80 84.00 1,307 +2.40(+2.94%)
Aug 12, 2022 81.00 84.00 81.00 81.60 1,627 +3.00(+3.82%)
Aug 11, 2022 81.00 81.90 77.10 78.60 1,666 +0.60(+0.77%)
Aug 10, 2022 75.90 79.91 72.00 78.00 2,118 +3.90(+5.26%)
Aug 09, 2022 82.80 84.00 72.30 74.10 4,319 +1.80(+2.49%)
Aug 08, 2022 71.40 76.80 65.40 72.30 1,581 +4.50(+6.64%)
Aug 05, 2022 68.40 71.10 63.60 67.80 2,273 +1.20(+1.80%)
Aug 04, 2022 60.00 71.40 60.00 66.60 1,179 +5.70(+9.36%)
Aug 03, 2022 56.40 63.08 54.60 60.90 1,370 +3.90(+6.84%)
Aug 02, 2022 53.40 62.70 52.20 57.00 3,065 +1.50(+2.70%)
Aug 01, 2022 56.70 58.50 55.50 55.50 697 -3.00(-5.13%)
Jul 29, 2022 61.20 61.20 57.30 58.50 973 +0.00(+0.00%)
Jul 28, 2022 60.30 62.70 58.50 58.50 751 -2.10(-3.47%)
Jul 27, 2022 60.30 61.80 57.60 60.60 622 +0.90(+1.51%)
Jul 26, 2022 62.40 62.40 55.50 59.70 1,416 +0.30(+0.51%)
Jul 25, 2022 65.40 65.70 57.45 59.40 1,398 -2.70(-4.35%)
Jul 22, 2022 65.10 66.60 60.71 62.10 943 -2.55(-3.94%)
Jul 21, 2022 64.34 64.65 63.60 64.65 1,018 +0.75(+1.17%)
Jul 20, 2022 63.90 67.20 61.95 63.90 2,052 -1.20(-1.84%)
Jul 19, 2022 63.22 67.48 61.80 65.10 1,003 +1.50(+2.36%)
Jul 18, 2022 68.10 68.40 63.00 63.60 1,487 -4.80(-7.02%)
Jul 15, 2022 71.40 73.50 67.80 68.40 1,515 -3.90(-5.39%)
Jul 14, 2022 72.00 74.70 69.30 72.30 1,031 +1.50(+2.12%)
Jul 13, 2022 75.00 76.20 70.50 70.80 1,462 -4.80(-6.35%)
Jul 12, 2022 76.80 77.10 71.40 75.60 2,697 -0.90(-1.18%)
Jul 11, 2022 82.20 82.50 76.05 76.50 605 -3.00(-3.77%)
Jul 08, 2022 80.66 81.30 78.00 79.50 729 -0.30(-0.38%)
Jul 07, 2022 81.30 81.90 75.90 79.80 2,170 -1.50(-1.85%)
Jul 06, 2022 85.20 86.10 80.40 81.30 1,785 -5.10(-5.90%)
Jul 05, 2022 82.50 86.85 80.70 86.40 1,862 +1.50(+1.77%)
Jul 01, 2022 84.00 88.20 82.80 84.90 1,390 -0.30(-0.35%)
Jun 30, 2022 78.00 86.70 76.20 85.20 2,780 +4.80(+5.97%)
Jun 29, 2022 83.70 85.50 78.75 80.40 1,562 -3.00(-3.60%)
Jun 28, 2022 82.20 86.10 82.20 83.40 2,756 +0.60(+0.72%)
Jun 27, 2022 82.20 84.30 79.50 82.80 2,546 +0.60(+0.73%)
Jun 24, 2022 84.60 87.00 80.10 82.20 30,078 +0.60(+0.74%)
Jun 23, 2022 80.70 90.00 77.10 81.60 7,878 +3.00(+3.82%)
Jun 22, 2022 76.50 80.70 75.60 78.60 4,167 +2.10(+2.75%)
Jun 21, 2022 80.40 82.25 75.30 76.50 10,728 -2.10(-2.67%)
Jun 17, 2022 78.30 83.40 78.30 78.60 3,729 +2.10(+2.75%)
Jun 16, 2022 79.20 82.80 73.80 76.50 2,957 -4.80(-5.90%)
Jun 15, 2022 79.20 84.00 75.60 81.30 1,453 +1.50(+1.88%)
Jun 14, 2022 85.50 86.10 78.30 79.80 2,824 -3.90(-4.66%)
Jun 13, 2022 77.40 84.90 77.10 83.70 5,562 +1.50(+1.82%)
Jun 10, 2022 83.40 85.20 78.60 82.20 2,161 -2.70(-3.18%)
Jun 09, 2022 77.40 87.00 77.10 84.90 4,469 +5.40(+6.79%)
Jun 08, 2022 72.60 80.70 72.60 79.50 2,729 +3.30(+4.33%)
Jun 07, 2022 72.60 78.00 70.20 76.20 3,611 +3.30(+4.53%)
Jun 06, 2022 73.20 75.00 70.20 72.90 3,077 -1.80(-2.41%)
Jun 03, 2022 71.40 75.00 69.30 74.70 1,283 +2.70(+3.75%)
Jun 02, 2022 69.60 73.20 68.70 72.00 2,134 +2.70(+3.90%)
Jun 01, 2022 73.20 73.50 67.80 69.30 1,618 -1.80(-2.53%)
May 31, 2022 67.80 74.40 60.30 71.10 2,729 +1.20(+1.72%)
May 27, 2022 61.80 69.90 59.10 69.90 2,521 +6.90(+10.95%)
May 26, 2022 59.70 66.00 57.86 63.00 3,320 +2.40(+3.96%)
May 25, 2022 62.70 63.60 57.60 60.60 5,178 -0.30(-0.49%)
May 24, 2022 69.30 69.30 60.30 60.90 6,053 -7.50(-10.96%)
May 23, 2022 66.60 70.20 65.10 68.40 2,893 +0.00(+0.00%)
May 20, 2022 62.10 74.70 60.00 68.40 16,300 +6.30(+10.14%)
May 19, 2022 64.80 67.20 61.50 62.10 6,076 -4.50(-6.76%)
May 18, 2022 69.00 69.00 60.00 66.60 8,405 -4.50(-6.33%)
May 17, 2022 63.00 71.40 62.70 71.10 4,589 +6.90(+10.75%)
May 16, 2022 64.50 66.30 60.00 64.20 6,836 -2.70(-4.04%)
May 13, 2022 65.70 70.50 61.80 66.90 8,488 +6.00(+9.85%)
May 12, 2022 55.50 63.00 54.90 60.90 8,181 +3.60(+6.28%)
May 11, 2022 61.80 65.40 51.35 57.30 11,007 -6.00(-9.48%)
May 10, 2022 61.20 68.40 59.40 63.30 11,682 -1.20(-1.86%)
May 09, 2022 69.30 69.90 60.60 64.50 8,144 -7.20(-10.04%)
May 06, 2022 70.50 77.40 68.70 71.70 7,381 -0.30(-0.42%)
May 05, 2022 70.80 84.90 66.00 72.00 30,476 +0.30(+0.42%)
May 04, 2022 74.70 74.70 67.80 71.70 11,570 -2.10(-2.85%)
May 03, 2022 72.00 74.70 66.75 73.80 20,102 +0.00(+0.00%)
May 02, 2022 69.60 75.00 68.10 73.80 51,008 -2.10(-2.77%)
Apr 29, 2022 106.80 109.50 72.30 75.90 1,720,781 +12.90(+20.48%)
Apr 28, 2022 67.50 68.70 60.45 63.00 9,094 -5.10(-7.49%)
Apr 27, 2022 74.10 75.90 67.50 68.10 1,061 -6.00(-8.10%)
Apr 26, 2022 81.00 81.00 69.15 74.10 2,085 -3.00(-3.89%)
Apr 25, 2022 82.50 86.40 75.60 77.10 2,400 -5.70(-6.88%)
Apr 22, 2022 93.30 101.92 79.80 82.80 2,542 -9.60(-10.39%)
Apr 21, 2022 102.90 102.90 90.83 92.40 904 -10.50(-10.20%)
Apr 20, 2022 108.90 114.00 99.90 102.90 1,603 -6.90(-6.28%)
Apr 19, 2022 112.50 114.00 105.60 109.80 2,425 -3.30(-2.92%)
Apr 18, 2022 121.80 133.80 108.30 113.10 1,802 -9.30(-7.60%)
Apr 14, 2022 135.00 135.00 121.20 122.40 1,638 +0.30(+0.25%)
Apr 13, 2022 131.40 131.70 120.60 122.10 899 -12.00(-8.95%)
Apr 12, 2022 127.50 136.65 127.50 134.10 889 +6.00(+4.68%)
Apr 11, 2022 142.50 144.00 124.80 128.10 1,165 -14.70(-10.29%)
Apr 08, 2022 142.50 151.46 141.90 142.80 672 +0.00(+0.00%)
Apr 07, 2022 141.90 145.80 141.90 142.80 483 -1.20(-0.83%)
Apr 06, 2022 144.00 147.90 141.30 144.00 1,896 -3.60(-2.44%)
Apr 05, 2022 151.20 163.20 142.80 147.60 1,296 -5.70(-3.72%)
Apr 04, 2022 141.30 156.60 141.30 153.30 1,382 +11.70(+8.26%)
Apr 01, 2022 150.00 154.80 135.60 141.60 2,022 -9.30(-6.16%)
Mar 31, 2022 156.90 156.90 149.70 150.90 2,555 +0.30(+0.20%)
Mar 30, 2022 154.20 156.60 150.60 150.60 592 -4.20(-2.71%)
Mar 29, 2022 154.20 163.50 152.10 154.80 714 +0.30(+0.19%)
Mar 28, 2022 159.30 173.70 150.60 154.50 2,524 +3.00(+1.98%)
Mar 25, 2022 156.30 165.60 151.50 151.50 456 -4.20(-2.70%)
Mar 24, 2022 159.60 163.50 153.90 155.70 370 -6.00(-3.71%)
Mar 23, 2022 153.30 174.30 153.30 161.70 1,471 +3.90(+2.47%)
Mar 22, 2022 169.50 169.50 156.00 157.80 1,131 -3.00(-1.87%)
Mar 21, 2022 165.90 181.20 159.15 160.80 1,099 -7.20(-4.29%)
Mar 18, 2022 153.00 168.00 150.60 168.00 2,946 +4.50(+2.75%)
Mar 17, 2022 154.80 187.50 151.04 163.50 1,159 +4.80(+3.02%)
Mar 16, 2022 155.10 172.50 151.38 158.70 1,652 +3.60(+2.32%)
Mar 15, 2022 150.60 160.20 149.40 155.10 1,879 +4.20(+2.78%)
Mar 14, 2022 177.90 189.44 150.60 150.90 2,477 -30.00(-16.58%)
Mar 11, 2022 176.10 191.10 176.10 180.90 1,264 +0.90(+0.50%)
Mar 10, 2022 187.20 191.38 174.00 180.00 939 -14.70(-7.55%)
Mar 09, 2022 180.30 220.20 180.30 194.70 890 +2.70(+1.41%)
Mar 08, 2022 189.30 208.20 183.30 192.00 1,481 -2.10(-1.08%)
Mar 07, 2022 189.60 209.55 188.40 194.10 1,198 -3.90(-1.97%)
Mar 04, 2022 217.50 219.60 191.10 198.00 2,147 -21.60(-9.84%)
Mar 03, 2022 213.00 238.20 213.00 219.60 609 -0.90(-0.41%)
Mar 02, 2022 251.70 251.70 210.00 220.50 2,338 -31.50(-12.50%)
Mar 01, 2022 251.10 267.90 251.10 252.00 607 +0.90(+0.36%)
Feb 28, 2022 249.30 256.50 249.30 251.10 584 -7.20(-2.79%)
Feb 25, 2022 252.00 268.05 249.00 258.30 306 +2.10(+0.82%)
Feb 24, 2022 249.00 258.52 249.00 256.20 253 +7.20(+2.89%)
Feb 23, 2022 255.90 255.90 249.00 249.00 267 -11.70(-4.49%)
Feb 22, 2022 255.30 267.60 249.00 260.70 844 -0.60(-0.23%)
Feb 18, 2022 261.30 0 -2.40(-0.91%)
Feb 17, 2022 255.30 268.20 255.30 263.70 292 -5.40(-2.01%)
Feb 16, 2022 257.10 273.90 253.80 269.10 208 +6.60(+2.51%)
Feb 15, 2022 248.70 273.30 248.70 262.50 571 +12.30(+4.92%)
Feb 14, 2022 250.80 261.75 247.50 250.20 533 -2.10(-0.83%)
Feb 11, 2022 247.50 255.30 247.50 252.30 634 -3.90(-1.52%)
Feb 10, 2022 270.30 274.50 251.40 256.20 434 -18.90(-6.87%)
Feb 09, 2022 255.30 276.60 255.30 275.10 467 +16.50(+6.38%)
Feb 08, 2022 248.10 258.90 248.10 258.60 706 +6.90(+2.74%)
Feb 07, 2022 250.20 253.80 247.50 251.70 404 +0.60(+0.24%)
Feb 04, 2022 247.50 254.25 247.50 251.10 591 +2.40(+0.97%)
Feb 03, 2022 249.90 269.70 247.50 248.70 2,093 -9.30(-3.60%)
Feb 02, 2022 269.70 278.40 254.40 258.00 598 -15.30(-5.60%)
Feb 01, 2022 251.70 277.50 247.50 273.30 2,412 +18.90(+7.43%)
Jan 31, 2022 240.30 265.20 254.40 1,489 +10.80(+4.43%)
Jan 28, 2022 225.30 243.90 225.30 243.60 486 +15.90(+6.98%)
Jan 27, 2022 247.80 253.95 225.00 227.70 814 -21.00(-8.44%)
Jan 26, 2022 257.70 268.80 245.10 248.70 532 -8.10(-3.15%)
Jan 25, 2022 243.00 266.40 243.00 256.80 911 +3.60(+1.42%)
Jan 24, 2022 244.80 255.90 218.70 253.20 1,566 +1.80(+0.72%)
Jan 21, 2022 261.00 261.00 244.80 251.40 1,109 -7.50(-2.90%)
Jan 20, 2022 261.30 280.08 255.30 258.90 1,348 -4.80(-1.82%)
Jan 19, 2022 270.00 270.00 252.90 263.70 1,377 +0.30(+0.11%)
Jan 18, 2022 268.50 292.35 261.30 263.40 1,498 -9.60(-3.52%)
Jan 14, 2022 273.00 0 -9.60(-3.40%)
Jan 13, 2022 282.60 290.70 273.60 282.60 1,790 +4.50(+1.62%)
Jan 12, 2022 297.60 303.60 275.40 278.10 1,256 -11.40(-3.94%)
Jan 11, 2022 280.50 293.67 270.90 289.50 1,361 +10.50(+3.76%)
Jan 10, 2022 272.10 285.30 272.10 279.00 1,482 +3.90(+1.42%)
Jan 07, 2022 273.00 300.00 271.80 275.10 947 -2.10(-0.76%)
Jan 06, 2022 284.40 294.30 270.60 277.20 1,655 -5.40(-1.91%)
Jan 05, 2022 304.20 304.50 280.50 282.60 745 -19.20(-6.36%)
Jan 04, 2022 309.90 311.40 293.40 301.80 729 -12.30(-3.92%)
Jan 03, 2022 298.50 328.50 298.50 314.10 1,262 +15.00(+5.02%)
Dec 31, 2021 301.50 313.13 295.20 299.10 1,466 -6.00(-1.97%)
Dec 30, 2021 306.90 333.00 302.10 305.10 1,414 +2.70(+0.89%)
Dec 29, 2021 300.90 314.70 293.85 302.40 1,953 +2.70(+0.90%)
Dec 28, 2021 314.10 317.49 292.50 299.70 1,962 -15.60(-4.95%)
Dec 27, 2021 315.00 322.05 312.00 315.30 1,393 -8.40(-2.59%)
Dec 23, 2021 300.00 334.89 296.67 323.70 4,350 +44.10(+15.77%)
Dec 22, 2021 286.20 288.89 275.10 279.60 1,828 -5.40(-1.89%)
Dec 21, 2021 283.80 294.00 282.90 285.00 6,082 -5.40(-1.86%)
Dec 20, 2021 267.30 297.00 263.10 290.40 7,762 +21.90(+8.16%)
Dec 17, 2021 284.40 294.30 264.60 268.50 17,050 -23.70(-8.11%)
Dec 16, 2021 285.00 315.00 280.80 292.20 10,974 +8.10(+2.85%)
Dec 15, 2021 276.00 284.70 269.70 284.10 9,614 +12.00(+4.41%)
Dec 14, 2021 287.70 291.90 267.90 272.10 5,972 -18.60(-6.40%)
Dec 13, 2021 333.00 334.35 284.10 290.70 6,105 -40.50(-12.23%)
Dec 10, 2021 335.10 368.70 329.40 331.20 2,650 -4.20(-1.25%)
Dec 09, 2021 351.30 363.30 333.30 335.40 1,804 -22.50(-6.29%)
Dec 08, 2021 367.80 372.90 345.30 357.90 3,228 +3.90(+1.10%)
Dec 07, 2021 333.60 363.00 333.00 354.00 4,630 +24.90(+7.57%)
Dec 06, 2021 446.10 446.10 315.60 329.10 19,040 -130.50(-28.39%)
Dec 03, 2021 438.30 471.60 418.80 459.60 6,518 +24.30(+5.58%)
Dec 02, 2021 503.70 506.10 428.10 435.30 4,389 -71.10(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.