Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp (NQ: SRNGU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 11.97 11.97 11.97 0 +1.34(+12.61%)
Sep 15, 2021 10.41 10.83 10.27 10.63 198,506 +0.27(+2.61%)
Sep 14, 2021 9.710 11.36 9.710 10.36 1,236,923 +0.66(+6.80%)
Sep 13, 2021 10.38 10.38 9.380 9.700 550,555 -0.61(-5.92%)
Sep 10, 2021 10.49 10.52 10.31 10.31 129,000 -0.09(-0.87%)
Sep 09, 2021 10.29 10.48 10.25 10.40 396,581 +0.18(+1.76%)
Sep 08, 2021 10.15 10.24 9.800 10.22 1,147,121 +0.19(+1.89%)
Sep 07, 2021 10.44 10.46 10.03 10.03 604,531 -0.41(-3.93%)
Sep 03, 2021 10.46 10.48 10.39 10.44 295,206 +0.05(+0.48%)
Sep 02, 2021 10.47 10.47 10.39 10.39 148,437 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.