Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.4687 +0.0387 (+9.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.190 2.200 2.130 2.150 37,214 -0.05(-2.27%)
Nov 29, 2016 2.200 2.215 2.150 2.200 50,808 +0.03(+1.38%)
Nov 28, 2016 2.190 2.210 2.070 2.170 103,582 -0.02(-0.91%)
Nov 25, 2016 2.140 2.190 2.120 2.190 10,003 +0.06(+2.82%)
Nov 23, 2016 2.130 2.130 2.130 0 +0.03(+1.43%)
Nov 22, 2016 2.157 2.228 2.070 2.100 120,022 -0.06(-2.78%)
Nov 21, 2016 2.180 2.180 2.130 2.160 20,831 -0.03(-1.37%)
Nov 18, 2016 2.160 2.190 2.120 2.190 22,843 +0.04(+1.76%)
Nov 17, 2016 2.140 2.140 2.110 2.152 33,560 +0.01(+0.34%)
Nov 16, 2016 2.200 2.200 2.060 2.145 91,336 -0.02(-0.92%)
Nov 15, 2016 2.220 2.220 2.130 2.165 56,308 -0.08(-3.35%)
Nov 14, 2016 2.250 2.280 2.190 2.240 18,610 -0.03(-1.32%)
Nov 11, 2016 2.190 2.200 2.180 2.270 53,153 +0.07(+3.18%)
Nov 10, 2016 2.200 2.210 2.160 2.200 46,173 +0.00(+0.00%)
Nov 09, 2016 2.220 2.220 2.142 2.200 50,347 -0.05(-2.22%)
Nov 08, 2016 2.250 2.250 2.180 2.250 25,651 +0.07(+3.21%)
Nov 07, 2016 2.230 2.270 2.120 2.180 39,922 +0.00(+0.00%)
Nov 04, 2016 2.110 2.280 2.110 2.180 15,035 +0.04(+1.87%)
Nov 03, 2016 2.200 2.269 2.100 2.140 107,687 -0.11(-4.89%)
Nov 02, 2016 2.350 2.350 2.210 2.250 21,215 -0.06(-2.60%)
Nov 01, 2016 2.340 2.352 2.270 2.310 9,770 -0.01(-0.43%)
Oct 31, 2016 2.360 2.373 2.270 2.320 57,408 -0.02(-0.85%)
Oct 28, 2016 2.354 2.366 2.270 2.340 36,082 -0.01(-0.43%)
Oct 27, 2016 2.310 2.410 2.285 2.350 39,685 +0.07(+3.07%)
Oct 26, 2016 2.170 2.290 2.150 2.280 70,115 +0.12(+5.56%)
Oct 25, 2016 2.200 2.230 2.150 2.160 18,922 -0.02(-0.92%)
Oct 24, 2016 2.180 2.200 2.090 2.180 47,290 -0.01(-0.46%)
Oct 21, 2016 2.210 2.250 2.190 2.190 55,363 -0.06(-2.67%)
Oct 20, 2016 2.320 2.320 2.240 2.250 112,238 -0.07(-3.02%)
Oct 19, 2016 2.300 2.325 2.260 2.320 83,774 +0.06(+2.65%)
Oct 18, 2016 2.300 2.350 2.260 2.260 26,212 -0.03(-1.31%)
Oct 17, 2016 2.250 2.310 2.250 2.290 54,173 +0.02(+0.88%)
Oct 14, 2016 2.360 2.400 2.270 2.270 31,445 -0.06(-2.58%)
Oct 13, 2016 2.380 2.380 2.250 2.330 50,103 -0.03(-1.27%)
Oct 12, 2016 2.407 2.420 2.350 2.360 36,496 -0.04(-1.67%)
Oct 11, 2016 2.392 2.430 2.380 2.400 9,929 -0.02(-0.83%)
Oct 10, 2016 2.380 2.440 2.380 2.420 21,332 +0.02(+0.83%)
Oct 07, 2016 2.420 2.420 2.360 2.400 44,274 -0.02(-0.83%)
Oct 06, 2016 2.360 2.500 2.360 2.420 53,018 +0.04(+1.68%)
Oct 05, 2016 2.370 2.420 2.369 2.380 36,690 +0.00(+0.00%)
Oct 04, 2016 2.400 2.410 2.380 2.380 8,824 -0.03(-1.24%)
Oct 03, 2016 2.380 2.430 2.380 2.410 16,728 +0.00(+0.00%)
Sep 30, 2016 2.400 2.410 2.380 2.410 24,436 +0.02(+0.84%)
Sep 29, 2016 2.400 2.440 2.390 2.390 45,297 -0.04(-1.65%)
Sep 28, 2016 2.490 2.560 2.410 2.430 192,727 -0.02(-0.82%)
Sep 27, 2016 2.400 2.470 2.397 2.450 40,822 +0.02(+0.82%)
Sep 26, 2016 2.400 2.470 2.360 2.430 99,027 -0.01(-0.41%)
Sep 23, 2016 2.420 2.470 2.407 2.440 140,377 +0.01(+0.41%)
Sep 22, 2016 2.420 2.480 2.420 2.430 21,363 +0.01(+0.41%)
Sep 21, 2016 2.500 2.550 2.410 2.420 51,389 -0.10(-3.97%)
Sep 20, 2016 2.540 2.580 2.520 2.520 38,294 +0.00(+0.00%)
Sep 19, 2016 2.550 2.650 2.488 2.520 61,231 -0.07(-2.70%)
Sep 16, 2016 2.450 2.650 2.450 2.590 217,154 +0.13(+5.50%)
Sep 15, 2016 2.450 2.460 2.420 2.455 31,249 +0.02(+1.03%)
Sep 14, 2016 2.480 2.480 2.410 2.430 41,170 +0.01(+0.41%)
Sep 13, 2016 2.420 2.440 2.371 2.420 33,959 +0.01(+0.41%)
Sep 12, 2016 2.390 2.440 2.370 2.410 51,803 -0.00(-0.17%)
Sep 09, 2016 2.440 2.440 2.400 2.414 57,671 -0.03(-1.07%)
Sep 08, 2016 2.400 2.442 2.380 2.440 32,749 +0.02(+0.83%)
Sep 07, 2016 2.380 2.480 2.380 2.420 31,079 +0.02(+0.83%)
Sep 06, 2016 2.350 2.460 2.350 2.400 46,268 +0.01(+0.42%)
Sep 02, 2016 2.410 2.390 2.390 2.390 58,600 -0.04(-1.65%)
Sep 01, 2016 2.380 2.449 2.380 2.430 36,799 +0.04(+1.67%)
Aug 31, 2016 2.380 2.410 2.380 2.390 18,379 -0.02(-0.83%)
Aug 30, 2016 2.440 2.440 2.381 2.410 22,237 +0.04(+1.68%)
Aug 29, 2016 2.380 2.413 2.360 2.370 38,957 -0.04(-1.66%)
Aug 26, 2016 2.470 2.470 2.390 2.410 53,139 -0.04(-1.49%)
Aug 25, 2016 2.440 2.480 2.420 2.446 52,506 -0.00(-0.14%)
Aug 24, 2016 2.493 2.502 2.430 2.450 47,141 -0.07(-2.78%)
Aug 23, 2016 2.570 2.580 2.486 2.520 66,969 -0.02(-0.79%)
Aug 22, 2016 2.500 2.585 2.410 2.540 116,550 +0.06(+2.42%)
Aug 19, 2016 2.520 2.550 2.480 2.480 53,047 -0.08(-2.94%)
Aug 18, 2016 2.470 2.610 2.460 2.555 166,316 +0.08(+3.44%)
Aug 17, 2016 2.480 2.492 2.450 2.470 18,718 +0.01(+0.41%)
Aug 16, 2016 2.400 2.528 2.400 2.460 48,847 +0.02(+0.82%)
Aug 15, 2016 2.380 2.550 2.320 2.440 129,463 +0.07(+2.95%)
Aug 12, 2016 2.400 2.450 2.360 2.370 26,551 +0.02(+0.85%)
Aug 11, 2016 2.490 2.490 2.350 2.350 53,194 -0.05(-2.08%)
Aug 10, 2016 2.420 2.550 2.400 2.400 67,962 +0.00(+0.00%)
Aug 09, 2016 2.490 2.530 2.400 2.400 61,523 -0.07(-2.83%)
Aug 08, 2016 2.500 2.600 2.450 2.470 127,404 +0.02(+0.82%)
Aug 05, 2016 2.380 2.490 2.370 2.450 139,688 +0.04(+1.66%)
Aug 04, 2016 2.420 2.449 2.400 2.410 50,910 -0.04(-1.63%)
Aug 03, 2016 2.450 2.470 2.410 2.450 35,157 -0.03(-1.21%)
Aug 02, 2016 2.450 2.490 2.440 2.480 37,674 -0.03(-1.20%)
Aug 01, 2016 2.580 2.625 2.410 2.510 62,270 -0.04(-1.57%)
Jul 29, 2016 2.480 2.610 2.470 2.550 50,619 +0.04(+1.59%)
Jul 28, 2016 2.520 2.590 2.508 2.510 54,729 -0.04(-1.57%)
Jul 27, 2016 2.630 2.690 2.510 2.550 72,935 -0.06(-2.30%)
Jul 26, 2016 2.420 2.710 2.360 2.610 419,719 +0.16(+6.53%)
Jul 25, 2016 2.420 2.590 2.300 2.450 228,868 +0.05(+2.08%)
Jul 22, 2016 2.420 2.450 2.270 2.400 213,572 +0.01(+0.42%)
Jul 21, 2016 2.520 2.600 2.320 2.390 363,655 -0.16(-6.27%)
Jul 20, 2016 2.570 2.680 2.480 2.550 318,401 -0.04(-1.54%)
Jul 19, 2016 2.750 2.750 2.400 2.590 640,986 -0.12(-4.43%)
Jul 18, 2016 3.160 3.200 2.510 2.710 2,922,594 -0.28(-9.36%)
Jul 15, 2016 3.500 3.870 2.860 2.990 3,586,071 -0.57(-16.01%)
Jul 14, 2016 2.670 3.730 2.522 3.560 866,850 +0.88(+32.84%)
Jul 13, 2016 2.650 2.710 2.600 2.680 43,096 +0.03(+1.13%)
Jul 12, 2016 2.600 2.650 2.520 2.650 78,153 +0.11(+4.33%)
Jul 11, 2016 2.550 2.610 2.340 2.540 107,380 -0.01(-0.39%)
Jul 08, 2016 2.490 2.560 2.480 2.550 17,065 +0.05(+2.00%)
Jul 07, 2016 2.470 2.500 2.470 2.500 10,494 +0.03(+1.21%)
Jul 05, 2016 2.440 2.480 2.440 2.470 28,892 +0.00(+0.00%)
Jul 01, 2016 2.440 2.470 2.470 2.470 19,500 +0.06(+2.49%)
Jun 30, 2016 2.440 2.490 2.410 2.410 20,607 -0.03(-1.23%)
Jun 29, 2016 2.440 2.440 2.320 2.440 27,645 +0.00(+0.00%)
Jun 28, 2016 2.390 2.450 2.340 2.440 49,489 +0.12(+5.17%)
Jun 27, 2016 2.250 2.370 2.210 2.320 69,138 +0.07(+3.11%)
Jun 24, 2016 2.330 2.360 2.230 2.250 98,074 -0.13(-5.46%)
Jun 23, 2016 2.430 2.450 2.380 2.380 19,046 -0.06(-2.46%)
Jun 22, 2016 2.390 2.470 2.390 2.440 28,890 +0.05(+2.09%)
Jun 21, 2016 2.370 2.420 2.350 2.390 15,175 +0.02(+0.84%)
Jun 20, 2016 2.440 2.480 2.350 2.370 27,991 +0.00(+0.00%)
Jun 17, 2016 2.350 2.470 2.340 2.370 21,791 +0.00(+0.00%)
Jun 16, 2016 2.420 2.450 2.370 2.370 19,054 -0.07(-2.87%)
Jun 15, 2016 2.410 2.470 2.390 2.440 14,337 +0.05(+2.09%)
Jun 14, 2016 2.390 2.410 2.314 2.390 46,862 +0.00(+0.00%)
Jun 13, 2016 2.320 2.450 2.310 2.390 17,388 +0.04(+1.70%)
Jun 10, 2016 2.450 2.450 2.320 2.350 30,158 -0.11(-4.41%)
Jun 09, 2016 2.480 2.520 2.410 2.458 27,815 -0.08(-3.21%)
Jun 08, 2016 2.490 2.550 2.480 2.540 31,223 +0.11(+4.53%)
Jun 07, 2016 2.470 2.560 2.430 2.430 89,775 -0.07(-2.80%)
Jun 06, 2016 2.460 2.570 2.370 2.500 43,649 +0.12(+5.04%)
Jun 03, 2016 2.560 2.569 2.350 2.380 63,661 -0.14(-5.56%)
Jun 02, 2016 2.340 2.580 2.340 2.520 120,066 +0.15(+6.33%)
Jun 01, 2016 2.180 2.400 2.180 2.370 72,841 +0.15(+6.76%)
May 31, 2016 2.280 2.280 2.190 2.220 40,096 -0.03(-1.33%)
May 27, 2016 2.240 2.250 2.250 2.250 17,800 +0.04(+1.81%)
May 26, 2016 2.190 2.230 2.190 2.210 28,655 +0.01(+0.45%)
May 25, 2016 2.200 2.250 2.190 2.200 18,920 +0.02(+0.92%)
May 24, 2016 2.190 2.300 2.170 2.180 46,880 -0.07(-3.11%)
May 23, 2016 2.170 2.270 2.170 2.250 18,621 +0.04(+1.81%)
May 20, 2016 2.220 2.320 2.170 2.210 29,518 -0.06(-2.64%)
May 19, 2016 2.310 2.310 2.220 2.270 24,588 -0.01(-0.44%)
May 18, 2016 2.250 2.340 2.220 2.280 47,802 +0.02(+0.88%)
May 17, 2016 2.190 2.360 2.190 2.260 22,067 -0.02(-0.88%)
May 16, 2016 2.280 2.300 2.130 2.280 57,320 +0.03(+1.33%)
May 13, 2016 2.200 2.300 2.200 2.250 23,573 +0.04(+1.81%)
May 12, 2016 2.210 2.290 2.204 2.210 15,449 -0.01(-0.45%)
May 11, 2016 2.220 2.290 2.140 2.220 9,690 -0.07(-3.06%)
May 10, 2016 2.100 2.290 2.089 2.290 104,149 +0.18(+8.53%)
May 09, 2016 2.120 2.180 2.100 2.110 41,118 -0.06(-2.76%)
May 06, 2016 2.170 2.210 2.100 2.170 50,033 -0.04(-1.81%)
May 05, 2016 2.210 2.290 2.180 2.210 15,356 +0.04(+1.84%)
May 04, 2016 2.230 2.250 2.165 2.170 40,697 -0.10(-4.41%)
May 03, 2016 2.230 2.280 2.180 2.270 18,123 +0.07(+3.18%)
May 02, 2016 2.220 2.285 2.180 2.200 66,199 -0.04(-1.79%)
Apr 29, 2016 2.360 2.360 2.200 2.240 71,960 -0.15(-6.28%)
Apr 28, 2016 2.350 2.400 2.320 2.390 11,632 +0.04(+1.70%)
Apr 27, 2016 2.330 2.390 2.300 2.350 14,976 +0.02(+0.86%)
Apr 26, 2016 2.250 2.349 2.210 2.330 51,781 +0.13(+5.91%)
Apr 25, 2016 2.170 2.250 2.110 2.200 27,468 -0.01(-0.45%)
Apr 22, 2016 2.200 2.300 2.100 2.210 118,148 +0.02(+0.91%)
Apr 21, 2016 2.200 2.270 2.150 2.190 98,639 +0.02(+0.92%)
Apr 20, 2016 2.230 2.300 2.100 2.170 126,865 -0.08(-3.56%)
Apr 19, 2016 2.300 2.320 2.220 2.250 76,191 -0.07(-3.02%)
Apr 18, 2016 2.400 2.470 2.320 2.320 43,113 -0.09(-3.73%)
Apr 15, 2016 2.350 2.490 2.320 2.410 70,678 +0.12(+5.24%)
Apr 14, 2016 2.320 2.390 2.260 2.290 54,286 +0.00(+0.00%)
Apr 13, 2016 2.340 2.340 2.230 2.290 132,168 -0.02(-0.87%)
Apr 12, 2016 2.470 2.485 2.260 2.310 128,327 -0.16(-6.48%)
Apr 11, 2016 2.500 2.500 2.410 2.470 65,920 -0.01(-0.40%)
Apr 08, 2016 2.500 2.525 2.470 2.480 23,755 +0.01(+0.40%)
Apr 07, 2016 2.550 2.620 2.410 2.470 86,474 -0.12(-4.63%)
Apr 06, 2016 2.670 2.750 2.540 2.590 87,273 -0.09(-3.36%)
Apr 05, 2016 2.670 2.740 2.670 2.680 9,689 -0.05(-1.83%)
Apr 04, 2016 2.780 2.780 2.670 2.730 81,337 -0.02(-0.73%)
Apr 01, 2016 2.680 2.770 2.680 2.750 17,299 +0.08(+3.00%)
Mar 31, 2016 2.750 2.790 2.670 2.670 86,136 -0.07(-2.55%)
Mar 30, 2016 2.810 2.810 2.710 2.740 23,872 -0.01(-0.36%)
Mar 29, 2016 2.610 2.830 2.591 2.750 34,907 +0.10(+3.77%)
Mar 28, 2016 2.650 2.750 2.650 2.650 31,004 +0.01(+0.38%)
Mar 24, 2016 2.750 2.640 2.640 2.640 56,000 -0.11(-4.00%)
Mar 23, 2016 2.770 2.780 2.710 2.750 19,043 -0.05(-1.79%)
Mar 22, 2016 2.850 2.850 2.680 2.800 28,216 -0.03(-1.06%)
Mar 21, 2016 2.750 2.870 2.710 2.830 65,624 +0.08(+2.91%)
Mar 18, 2016 2.760 2.760 2.650 2.750 36,129 +0.00(+0.00%)
Mar 17, 2016 2.760 2.760 2.700 2.750 51,960 -0.01(-0.36%)
Mar 16, 2016 2.730 2.770 2.730 2.760 58,898 +0.05(+1.85%)
Mar 15, 2016 2.650 2.759 2.640 2.710 30,346 +0.06(+2.26%)
Mar 14, 2016 2.500 2.650 2.500 2.650 78,706 +0.15(+6.02%)
Mar 11, 2016 2.490 2.500 2.470 2.499 26,956 +0.04(+1.61%)
Mar 10, 2016 2.510 2.510 2.460 2.460 40,190 +0.03(+1.23%)
Mar 09, 2016 2.450 2.500 2.400 2.430 17,366 -0.05(-2.02%)
Mar 08, 2016 2.430 2.530 2.420 2.480 81,129 +0.00(+0.00%)
Mar 07, 2016 2.490 2.490 2.330 2.480 42,970 +0.06(+2.48%)
Mar 04, 2016 2.370 2.500 2.360 2.420 39,119 +0.02(+0.83%)
Mar 03, 2016 2.430 2.460 2.380 2.400 41,781 -0.01(-0.41%)
Mar 02, 2016 2.370 2.480 2.330 2.410 74,486 +0.06(+2.55%)
Mar 01, 2016 2.360 2.366 2.300 2.350 27,758 +0.03(+1.29%)
Feb 29, 2016 2.310 2.470 2.281 2.320 49,069 +0.02(+0.87%)
Feb 26, 2016 2.350 2.350 2.250 2.300 13,711 -0.01(-0.43%)
Feb 25, 2016 2.350 2.350 2.280 2.310 13,407 -0.02(-0.86%)
Feb 24, 2016 2.338 2.400 2.310 2.330 25,240 +0.02(+0.87%)
Feb 23, 2016 2.360 2.360 2.250 2.310 33,936 -0.04(-1.70%)
Feb 22, 2016 2.250 2.440 2.230 2.350 39,401 +0.10(+4.44%)
Feb 19, 2016 2.270 2.300 2.230 2.250 15,179 -0.01(-0.44%)
Feb 18, 2016 2.350 2.350 2.260 2.260 23,051 -0.11(-4.64%)
Feb 17, 2016 2.290 2.490 2.260 2.370 67,853 +0.13(+5.80%)
Feb 16, 2016 2.190 2.300 2.150 2.240 33,035 +0.10(+4.67%)
Feb 12, 2016 2.120 2.140 2.140 2.140 46,500 +0.07(+3.38%)
Feb 11, 2016 2.100 2.180 2.080 2.070 41,819 -0.09(-4.17%)
Feb 10, 2016 2.150 2.320 2.130 2.160 33,030 -0.01(-0.46%)
Feb 09, 2016 2.210 2.220 2.120 2.170 26,801 -0.10(-4.41%)
Feb 08, 2016 2.340 2.340 2.150 2.270 120,183 -0.06(-2.58%)
Feb 05, 2016 2.370 2.454 2.330 2.330 22,478 -0.04(-1.69%)
Feb 04, 2016 2.360 2.430 2.320 2.370 27,368 +0.01(+0.42%)
Feb 03, 2016 2.480 2.480 2.320 2.360 60,196 -0.13(-5.22%)
Feb 02, 2016 2.550 2.550 2.430 2.490 67,785 -0.03(-1.19%)
Feb 01, 2016 2.490 2.550 2.490 2.520 61,593 +0.05(+2.02%)
Jan 29, 2016 2.490 2.550 2.430 2.470 118,989 +0.04(+1.65%)
Jan 28, 2016 2.350 2.490 2.310 2.430 206,795 +0.16(+7.05%)
Jan 27, 2016 2.290 2.309 2.240 2.270 59,148 +0.00(+0.00%)
Jan 26, 2016 2.290 2.290 2.121 2.270 43,823 +0.02(+0.89%)
Jan 25, 2016 2.300 2.300 1.970 2.250 64,645 +0.01(+0.45%)
Jan 22, 2016 2.220 2.300 2.209 2.240 64,529 +0.03(+1.36%)
Jan 21, 2016 2.250 2.290 2.070 2.210 182,036 +0.04(+1.84%)
Jan 20, 2016 2.000 2.170 1.920 2.170 203,058 +0.17(+8.50%)
Jan 19, 2016 2.050 2.120 1.980 2.000 177,688 -0.08(-3.85%)
Jan 15, 2016 2.150 2.080 2.080 2.080 156,900 -0.06(-2.80%)
Jan 14, 2016 1.990 2.350 1.920 2.140 280,035 +0.22(+11.46%)
Jan 13, 2016 2.360 2.387 1.900 1.920 360,326 -0.30(-13.51%)
Jan 12, 2016 2.520 2.570 2.200 2.220 241,476 -0.17(-7.11%)
Jan 11, 2016 2.900 2.900 2.350 2.390 753,680 -0.69(-22.40%)
Jan 08, 2016 3.240 3.250 2.990 3.080 520,943 +0.17(+5.84%)
Jan 07, 2016 2.890 3.030 2.890 2.910 92,382 -0.09(-3.00%)
Jan 06, 2016 3.100 3.130 2.910 3.000 153,090 -0.08(-2.76%)
Jan 05, 2016 2.990 3.090 2.920 3.085 193,374 +0.13(+4.58%)
Jan 04, 2016 2.860 2.960 2.770 2.950 135,812 +0.09(+3.15%)
Dec 31, 2015 2.780 2.860 2.860 2.860 79,500 +0.05(+1.78%)
Dec 30, 2015 2.880 2.880 2.790 2.810 59,465 -0.06(-2.09%)
Dec 29, 2015 2.770 2.900 2.710 2.870 104,146 +0.07(+2.50%)
Dec 28, 2015 2.700 2.850 2.700 2.800 199,036 +0.08(+2.94%)
Dec 24, 2015 2.750 2.720 2.720 2.720 39,100 -0.03(-1.09%)
Dec 23, 2015 2.720 2.770 2.610 2.750 117,177 +0.08(+3.00%)
Dec 22, 2015 2.670 2.760 2.530 2.670 252,835 -0.10(-3.61%)
Dec 21, 2015 2.710 2.770 2.610 2.770 44,537 +0.04(+1.47%)
Dec 18, 2015 2.770 2.770 2.660 2.730 24,709 +0.00(+0.00%)
Dec 17, 2015 2.720 2.790 2.700 2.730 36,900 -0.03(-1.09%)
Dec 16, 2015 2.660 2.800 2.660 2.760 45,465 +0.11(+4.15%)
Dec 15, 2015 2.630 2.680 2.520 2.650 87,658 +0.06(+2.32%)
Dec 14, 2015 2.570 2.670 2.540 2.590 151,852 +0.04(+1.57%)
Dec 11, 2015 2.690 2.700 2.470 2.550 122,057 -0.17(-6.25%)
Dec 10, 2015 2.840 2.840 2.660 2.720 107,481 -0.15(-5.23%)
Dec 09, 2015 2.890 2.950 2.850 2.870 76,750 -0.05(-1.71%)
Dec 08, 2015 2.850 2.960 2.850 2.920 55,233 +0.03(+1.04%)
Dec 07, 2015 2.960 2.990 2.860 2.890 91,999 -0.07(-2.36%)
Dec 04, 2015 2.780 3.050 2.751 2.960 304,692 +0.15(+5.34%)
Dec 03, 2015 2.890 2.906 2.770 2.810 150,521 -0.04(-1.40%)
Dec 02, 2015 2.750 2.940 2.750 2.850 166,820 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.