Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.760 3.850 3.480 3.800 489,014 -0.01(-0.26%)
Nov 29, 2021 3.750 3.860 3.250 3.810 1,527,823 +0.07(+1.87%)
Nov 26, 2021 3.370 3.850 3.250 3.740 756,572 +0.31(+9.04%)
Nov 24, 2021 2.920 3.500 2.860 3.430 947,261 +0.46(+15.49%)
Nov 23, 2021 2.840 2.870 2.770 2.970 596,551 +0.16(+5.69%)
Nov 22, 2021 2.880 2.910 2.760 2.810 296,592 -0.10(-3.44%)
Nov 19, 2021 2.960 3.040 2.880 2.910 196,936 -0.08(-2.68%)
Nov 18, 2021 3.290 2.980 2.950 2.990 190,979 -0.26(-8.00%)
Nov 17, 2021 3.120 3.300 3.118 3.250 446,157 +0.10(+3.17%)
Nov 16, 2021 3.020 3.180 2.950 3.150 292,506 +0.11(+3.62%)
Nov 15, 2021 3.050 3.060 2.970 3.040 216,352 +0.07(+2.36%)
Nov 12, 2021 2.980 3.040 2.920 2.970 130,394 -0.01(-0.34%)
Nov 11, 2021 2.980 3.020 2.950 2.980 89,379 -0.01(-0.33%)
Nov 10, 2021 3.050 2.990 132,763 -0.10(-3.24%)
Nov 09, 2021 3.020 3.100 3.010 3.090 76,206 +0.04(+1.31%)
Nov 08, 2021 3.100 3.130 2.960 3.050 125,288 +0.03(+0.99%)
Nov 05, 2021 3.040 3.140 2.960 3.020 131,843 +0.01(+0.33%)
Nov 04, 2021 2.950 3.050 2.880 3.010 189,435 +0.07(+2.38%)
Nov 03, 2021 3.030 3.030 2.940 2.940 86,707 -0.06(-2.00%)
Nov 02, 2021 2.910 3.000 2.900 3.000 104,271 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.