Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.130 3.200 3.110 3.110 37,000 -0.01(-0.32%)
Nov 29, 2018 3.050 3.155 3.050 3.120 18,198 +0.07(+2.30%)
Nov 28, 2018 3.060 3.090 3.020 3.050 30,990 -0.02(-0.65%)
Nov 27, 2018 3.120 3.180 3.060 3.070 37,229 -0.06(-1.92%)
Nov 26, 2018 3.160 3.200 3.080 3.130 16,983 +0.05(+1.62%)
Nov 23, 2018 3.160 3.230 3.070 3.080 30,000 -0.17(-5.23%)
Nov 21, 2018 3.250 3.250 3.250 0 +0.06(+1.88%)
Nov 20, 2018 3.160 3.200 3.030 3.190 39,572 -0.02(-0.62%)
Nov 19, 2018 3.150 3.210 3.100 3.210 33,852 +0.06(+1.90%)
Nov 16, 2018 3.150 3.240 3.130 3.150 10,900 +0.00(+0.00%)
Nov 15, 2018 3.030 3.170 3.020 3.150 20,220 +0.07(+2.44%)
Nov 14, 2018 3.030 3.100 2.980 3.075 64,076 +0.01(+0.16%)
Nov 13, 2018 3.050 3.170 3.040 3.070 30,033 +0.02(+0.66%)
Nov 12, 2018 3.110 3.125 2.970 3.050 80,564 -0.06(-1.93%)
Nov 09, 2018 3.200 3.300 3.110 3.110 27,100 -0.12(-3.72%)
Nov 08, 2018 3.150 3.230 3.130 3.230 28,555 +0.06(+1.75%)
Nov 07, 2018 3.220 3.320 3.135 3.174 50,007 -0.05(-1.42%)
Nov 06, 2018 3.260 3.330 3.217 3.220 17,677 -0.08(-2.42%)
Nov 05, 2018 3.250 3.350 3.250 3.300 20,264 +0.03(+0.92%)
Nov 02, 2018 3.360 3.400 3.230 3.270 15,400 -0.11(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.