Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.205 +0.125 (+3.06%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.140 2.210 2.050 2.190 702,021 -0.02(-0.90%)
Nov 27, 2020 2.090 2.280 2.010 2.210 2,474,200 +0.17(+8.33%)
Nov 25, 2020 2.030 2.050 1.960 2.040 514,400 -0.01(-0.49%)
Nov 24, 2020 2.200 2.210 2.010 2.050 1,359,452 -0.09(-4.21%)
Nov 23, 2020 2.090 2.200 2.060 2.140 1,390,007 +0.08(+3.88%)
Nov 20, 2020 2.050 2.200 2.040 2.060 999,900 +0.04(+1.98%)
Nov 19, 2020 2.100 2.110 1.970 2.020 743,736 -0.08(-3.81%)
Nov 18, 2020 2.240 2.260 2.070 2.100 743,851 -0.13(-5.83%)
Nov 17, 2020 2.180 2.270 2.120 2.230 489,137 +0.03(+1.36%)
Nov 16, 2020 2.210 2.230 2.100 2.200 783,578 -0.01(-0.45%)
Nov 13, 2020 2.140 2.380 2.060 2.210 1,792,400 +0.09(+4.25%)
Nov 12, 2020 2.350 2.380 2.030 2.120 5,166,059 -1.37(-39.26%)
Nov 11, 2020 3.280 3.580 3.200 3.490 706,199 +0.20(+6.08%)
Nov 10, 2020 3.550 3.700 3.280 3.290 880,830 -0.13(-3.80%)
Nov 09, 2020 4.090 4.140 3.350 3.420 1,597,088 -0.90(-20.83%)
Nov 06, 2020 4.300 4.460 4.010 4.320 689,100 +0.01(+0.23%)
Nov 05, 2020 3.660 4.430 3.630 4.310 1,511,440 +0.71(+19.72%)
Nov 04, 2020 3.550 3.800 3.460 3.600 569,373 +0.09(+2.56%)
Nov 03, 2020 3.850 3.900 3.500 3.510 461,416 -0.24(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.