Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.410 3.580 3.410 3.580 50,584 +0.18(+5.29%)
Nov 27, 2009 3.400 3.500 3.320 3.400 43,769 -0.07(-2.02%)
Nov 25, 2009 3.430 3.610 3.360 3.470 206,378 +0.13(+3.89%)
Nov 24, 2009 3.280 3.350 3.210 3.340 68,032 +0.11(+3.41%)
Nov 23, 2009 3.150 3.240 3.000 3.230 40,848 +0.08(+2.54%)
Nov 20, 2009 3.180 3.220 3.130 3.150 19,751 -0.07(-2.17%)
Nov 19, 2009 3.110 3.240 3.070 3.220 94,502 +0.08(+2.55%)
Nov 18, 2009 3.210 3.270 3.100 3.140 67,863 -0.03(-0.95%)
Nov 17, 2009 3.220 3.220 3.100 3.170 77,048 -0.06(-1.85%)
Nov 16, 2009 3.340 3.340 3.150 3.230 71,124 -0.05(-1.53%)
Nov 13, 2009 3.300 3.370 3.210 3.280 104,888 -0.02(-0.60%)
Nov 12, 2009 2.970 3.350 2.970 3.300 169,751 +0.26(+8.55%)
Nov 11, 2009 3.050 3.090 2.995 3.040 75,827 -0.01(-0.33%)
Nov 10, 2009 2.920 3.100 2.910 3.050 92,062 +0.07(+2.35%)
Nov 09, 2009 3.070 3.120 2.980 2.980 116,784 -0.08(-2.61%)
Nov 06, 2009 3.160 3.190 2.960 3.060 95,703 -0.07(-2.24%)
Nov 05, 2009 3.090 3.300 3.073 3.130 143,292 +0.08(+2.69%)
Nov 04, 2009 2.900 3.140 2.900 3.048 81,398 +0.15(+5.10%)
Nov 03, 2009 3.150 3.160 2.850 2.900 274,956 -0.21(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.