Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.360 9.920 9.180 9.790 132,157 +0.62(+6.76%)
Nov 26, 2003 9.040 9.400 8.950 9.170 50,694 -0.13(-1.40%)
Nov 25, 2003 9.620 9.650 9.210 9.300 82,812 -0.17(-1.80%)
Nov 24, 2003 8.780 9.600 8.680 9.470 191,852 +0.70(+7.98%)
Nov 21, 2003 8.800 8.870 8.580 8.770 47,977 -0.03(-0.34%)
Nov 20, 2003 8.500 8.900 8.450 8.800 132,074 +0.11(+1.27%)
Nov 19, 2003 8.820 9.080 8.450 8.690 138,321 -0.12(-1.36%)
Nov 18, 2003 8.880 9.090 8.750 8.810 93,906 +0.12(+1.38%)
Nov 17, 2003 9.200 9.300 8.570 8.690 272,638 -0.71(-7.55%)
Nov 14, 2003 9.850 9.930 9.330 9.400 122,566 -0.38(-3.89%)
Nov 13, 2003 9.450 9.800 9.340 9.780 80,310 +0.23(+2.42%)
Nov 12, 2003 9.300 9.611 9.180 9.549 117,922 +0.18(+1.91%)
Nov 11, 2003 9.700 9.890 9.270 9.370 121,256 -0.52(-5.26%)
Nov 10, 2003 10.39 10.40 9.740 9.890 154,139 -0.10(-1.00%)
Nov 07, 2003 9.410 10.15 9.210 9.990 304,915 +0.49(+5.16%)
Nov 06, 2003 9.790 9.860 9.090 9.500 262,248 -0.15(-1.55%)
Nov 05, 2003 10.07 10.15 9.290 9.650 319,455 -0.32(-3.21%)
Nov 04, 2003 9.850 10.48 9.700 9.970 403,414 +0.32(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.