Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.350 5.740 5.350 5.620 39,200 +0.12(+2.16%)
Nov 27, 2002 5.590 5.900 5.350 5.501 122,000 +0.12(+2.25%)
Nov 26, 2002 5.800 5.850 5.300 5.380 144,100 -0.12(-2.16%)
Nov 25, 2002 5.280 5.720 5.190 5.499 223,600 +0.36(+6.98%)
Nov 22, 2002 4.840 5.210 4.710 5.140 141,100 +0.43(+9.13%)
Nov 21, 2002 4.700 5.250 4.660 4.710 150,600 +0.16(+3.52%)
Nov 20, 2002 4.160 4.650 4.110 4.550 304,600 +0.50(+12.35%)
Nov 19, 2002 4.000 4.210 3.920 4.050 257,500 +0.05(+1.25%)
Nov 18, 2002 3.970 4.120 3.910 4.000 197,300 +0.10(+2.56%)
Nov 15, 2002 3.750 3.950 3.750 3.900 48,900 -0.01(-0.26%)
Nov 14, 2002 3.870 3.940 3.750 3.910 35,600 -0.04(-1.01%)
Nov 13, 2002 3.910 3.970 3.830 3.950 57,400 +0.04(+1.02%)
Nov 12, 2002 4.050 4.050 3.850 3.910 115,900 -0.09(-2.25%)
Nov 11, 2002 3.960 4.000 3.900 4.000 10,400 +0.09(+2.30%)
Nov 08, 2002 3.950 4.020 3.880 3.910 58,400 -0.10(-2.49%)
Nov 07, 2002 4.020 4.100 3.950 4.010 65,200 -0.09(-2.20%)
Nov 06, 2002 4.100 4.120 4.000 4.100 117,100 +0.04(+0.99%)
Nov 05, 2002 4.120 4.120 3.900 4.060 74,500 -0.06(-1.46%)
Nov 04, 2002 3.710 4.250 3.670 4.120 276,600 +0.44(+11.96%)
Nov 01, 2002 3.630 3.690 3.610 3.680 13,200 +0.04(+1.10%)
Oct 31, 2002 3.720 3.720 3.550 3.640 33,100 -0.04(-1.09%)
Oct 30, 2002 3.660 3.720 3.650 3.680 33,100 +0.03(+0.82%)
Oct 29, 2002 3.680 3.700 3.600 3.650 22,100 -0.01(-0.27%)
Oct 28, 2002 3.730 3.820 3.610 3.660 108,100 -0.00(-0.14%)
Oct 25, 2002 3.650 3.720 3.550 3.665 15,000 -0.07(-1.98%)
Oct 24, 2002 3.720 3.780 3.600 3.739 44,700 +0.06(+1.60%)
Oct 23, 2002 3.670 3.740 3.550 3.680 32,900 -0.05(-1.34%)
Oct 22, 2002 3.600 3.820 3.550 3.730 19,804 -0.03(-0.80%)
Oct 21, 2002 3.700 3.800 3.640 3.760 25,800 +0.07(+1.90%)
Oct 18, 2002 3.749 3.820 3.600 3.690 22,073 -0.06(-1.60%)
Oct 17, 2002 3.500 3.820 3.500 3.750 65,300 +0.25(+7.14%)
Oct 16, 2002 3.510 3.560 3.450 3.500 40,940 -0.08(-2.23%)
Oct 15, 2002 3.800 3.910 3.500 3.580 34,000 -0.07(-1.92%)
Oct 14, 2002 3.650 3.750 3.620 3.650 32,950 +0.01(+0.27%)
Oct 11, 2002 3.600 3.680 3.500 3.640 84,800 +0.17(+4.90%)
Oct 10, 2002 3.500 3.520 3.460 3.470 26,600 +0.02(+0.58%)
Oct 09, 2002 3.540 3.540 3.450 3.450 30,000 -0.01(-0.29%)
Oct 08, 2002 3.470 3.550 3.410 3.460 60,400 -0.04(-1.14%)
Oct 07, 2002 3.530 3.550 3.460 3.500 50,200 -0.02(-0.57%)
Oct 04, 2002 3.510 3.580 3.500 3.520 21,700 -0.02(-0.59%)
Oct 03, 2002 3.460 3.600 3.450 3.541 42,700 +0.06(+1.61%)
Oct 02, 2002 3.679 3.679 3.450 3.485 44,800 -0.05(-1.30%)
Oct 01, 2002 3.560 3.670 3.500 3.531 65,600 +0.01(+0.31%)
Sep 30, 2002 3.500 3.820 3.500 3.520 35,800 +0.04(+1.15%)
Sep 27, 2002 3.450 3.510 3.450 3.480 55,400 +0.03(+0.87%)
Sep 26, 2002 3.430 3.460 3.430 3.450 19,600 +0.02(+0.55%)
Sep 25, 2002 3.460 3.500 3.400 3.431 118,500 -0.03(-0.84%)
Sep 24, 2002 3.500 3.519 3.420 3.460 55,700 -0.11(-3.05%)
Sep 23, 2002 3.640 3.780 3.520 3.569 47,300 +0.02(+0.54%)
Sep 20, 2002 4.240 4.240 3.550 3.550 124,900 -0.09(-2.47%)
Sep 19, 2002 3.560 3.700 3.450 3.640 58,500 +0.01(+0.28%)
Sep 18, 2002 3.750 3.750 3.500 3.630 61,800 -0.15(-3.97%)
Sep 17, 2002 3.690 4.010 3.690 3.780 54,500 +0.11(+3.00%)
Sep 16, 2002 3.470 3.690 3.400 3.670 65,500 +0.21(+6.07%)
Sep 13, 2002 3.390 3.470 3.370 3.460 70,300 +0.06(+1.76%)
Sep 12, 2002 3.301 3.420 3.300 3.400 37,900 +0.02(+0.59%)
Sep 11, 2002 3.469 3.469 3.290 3.380 5,999 -0.08(-2.31%)
Sep 10, 2002 3.250 3.460 3.200 3.460 25,100 +0.20(+6.13%)
Sep 09, 2002 3.219 3.310 3.160 3.260 26,950 -0.05(-1.51%)
Sep 06, 2002 3.283 3.420 3.200 3.310 21,300 -0.01(-0.30%)
Sep 05, 2002 3.210 3.330 3.210 3.320 28,700 +0.07(+2.15%)
Sep 04, 2002 3.278 3.300 3.160 3.250 41,100 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.