Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.850 +0.040 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.350 5.740 5.350 5.620 39,200 +0.12(+2.16%)
Nov 27, 2002 5.590 5.900 5.350 5.501 122,000 +0.12(+2.25%)
Nov 26, 2002 5.800 5.850 5.300 5.380 144,100 -0.12(-2.16%)
Nov 25, 2002 5.280 5.720 5.190 5.499 223,600 +0.36(+6.98%)
Nov 22, 2002 4.840 5.210 4.710 5.140 141,100 +0.43(+9.13%)
Nov 21, 2002 4.700 5.250 4.660 4.710 150,600 +0.16(+3.52%)
Nov 20, 2002 4.160 4.650 4.110 4.550 304,600 +0.50(+12.35%)
Nov 19, 2002 4.000 4.210 3.920 4.050 257,500 +0.05(+1.25%)
Nov 18, 2002 3.970 4.120 3.910 4.000 197,300 +0.10(+2.56%)
Nov 15, 2002 3.750 3.950 3.750 3.900 48,900 -0.01(-0.26%)
Nov 14, 2002 3.870 3.940 3.750 3.910 35,600 -0.04(-1.01%)
Nov 13, 2002 3.910 3.970 3.830 3.950 57,400 +0.04(+1.02%)
Nov 12, 2002 4.050 4.050 3.850 3.910 115,900 -0.09(-2.25%)
Nov 11, 2002 3.960 4.000 3.900 4.000 10,400 +0.09(+2.30%)
Nov 08, 2002 3.950 4.020 3.880 3.910 58,400 -0.10(-2.49%)
Nov 07, 2002 4.020 4.100 3.950 4.010 65,200 -0.09(-2.20%)
Nov 06, 2002 4.100 4.120 4.000 4.100 117,100 +0.04(+0.99%)
Nov 05, 2002 4.120 4.120 3.900 4.060 74,500 -0.06(-1.46%)
Nov 04, 2002 3.710 4.250 3.670 4.120 276,600 +0.44(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.