Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.230 4.260 3.800 4.150 93,800 -0.08(-1.89%)
Nov 27, 2019 4.270 4.290 4.150 4.230 60,200 +0.00(+0.00%)
Nov 26, 2019 4.150 4.350 4.100 4.230 64,074 +0.11(+2.67%)
Nov 25, 2019 4.870 4.910 4.060 4.120 57,325 -0.06(-1.44%)
Nov 22, 2019 4.050 4.250 3.871 4.180 114,400 +0.11(+2.70%)
Nov 21, 2019 4.200 4.270 4.020 4.070 66,089 -0.11(-2.63%)
Nov 20, 2019 4.430 4.630 4.150 4.180 70,023 -0.10(-2.34%)
Nov 19, 2019 4.570 4.690 4.270 4.280 30,623 -0.24(-5.31%)
Nov 18, 2019 4.600 4.690 4.470 4.520 59,172 -0.08(-1.74%)
Nov 15, 2019 4.370 4.740 4.310 4.600 107,900 +0.25(+5.75%)
Nov 14, 2019 4.000 4.500 3.950 4.350 254,614 +0.31(+7.67%)
Nov 13, 2019 4.450 4.480 4.010 4.040 100,952 -0.35(-7.97%)
Nov 12, 2019 4.550 5.200 4.340 4.390 68,576 -0.13(-2.88%)
Nov 11, 2019 4.550 4.660 4.355 4.520 93,142 -0.02(-0.44%)
Nov 08, 2019 4.850 5.001 4.392 4.540 153,300 -0.47(-9.38%)
Nov 07, 2019 5.530 5.570 4.840 5.010 180,168 -0.28(-5.29%)
Nov 06, 2019 5.370 5.410 5.251 5.290 12,889 -0.11(-2.04%)
Nov 05, 2019 5.550 5.550 5.220 5.400 26,582 -0.01(-0.18%)
Nov 04, 2019 5.670 5.705 5.410 5.410 46,061 +0.11(+2.08%)
Nov 01, 2019 5.448 5.485 5.300 5.300 41,300 -0.05(-0.93%)
Oct 31, 2019 5.434 5.434 5.281 5.350 23,719 +0.05(+0.94%)
Oct 30, 2019 5.560 5.600 5.280 5.300 40,019 -0.20(-3.64%)
Oct 29, 2019 5.660 5.670 5.500 5.500 21,854 -0.11(-1.96%)
Oct 28, 2019 5.480 5.650 5.404 5.610 63,437 +0.22(+4.08%)
Oct 25, 2019 5.380 5.540 5.270 5.390 19,300 -0.01(-0.19%)
Oct 24, 2019 5.580 5.730 5.310 5.400 26,550 -0.12(-2.17%)
Oct 23, 2019 5.450 5.800 5.450 5.520 19,314 -0.19(-3.33%)
Oct 22, 2019 5.790 5.850 5.610 5.710 25,885 +0.01(+0.26%)
Oct 21, 2019 5.466 5.710 5.410 5.695 41,344 +0.33(+6.05%)
Oct 18, 2019 5.580 5.690 5.300 5.370 41,800 -0.13(-2.36%)
Oct 17, 2019 5.494 5.900 5.451 5.500 97,879 -0.03(-0.54%)
Oct 16, 2019 5.330 5.600 5.300 5.530 14,501 +0.05(+0.91%)
Oct 15, 2019 5.440 5.600 5.280 5.480 53,627 -0.09(-1.62%)
Oct 14, 2019 5.550 5.635 5.480 5.570 33,054 +0.02(+0.36%)
Oct 11, 2019 5.700 5.700 5.520 5.550 18,100 +0.02(+0.36%)
Oct 10, 2019 5.540 5.760 5.370 5.530 55,672 +0.08(+1.47%)
Oct 09, 2019 5.280 5.700 5.270 5.450 33,494 -0.03(-0.55%)
Oct 08, 2019 5.850 5.850 5.260 5.480 33,383 -0.10(-1.79%)
Oct 07, 2019 5.820 5.950 5.560 5.580 28,826 -0.17(-2.96%)
Oct 04, 2019 5.680 5.880 5.620 5.750 47,800 +0.13(+2.31%)
Oct 03, 2019 5.730 5.890 5.290 5.620 38,705 -0.14(-2.43%)
Oct 02, 2019 5.630 6.030 5.630 5.760 39,058 +0.11(+1.95%)
Oct 01, 2019 6.160 6.206 5.630 5.650 62,416 -0.47(-7.68%)
Sep 30, 2019 6.460 6.595 6.070 6.120 90,513 -0.30(-4.67%)
Sep 27, 2019 7.070 7.070 6.390 6.420 75,200 -0.61(-8.68%)
Sep 26, 2019 7.200 7.221 6.900 7.030 56,757 -0.08(-1.13%)
Sep 25, 2019 7.190 7.200 7.040 7.110 35,291 +0.03(+0.35%)
Sep 24, 2019 7.250 7.357 6.855 7.085 72,819 -0.17(-2.28%)
Sep 23, 2019 7.150 7.250 6.930 7.250 41,952 +0.15(+2.11%)
Sep 20, 2019 6.780 7.160 6.780 7.100 82,700 +0.13(+1.87%)
Sep 19, 2019 6.900 7.250 6.510 6.970 79,439 +0.15(+2.20%)
Sep 18, 2019 6.820 6.940 6.550 6.820 17,281 -0.05(-0.73%)
Sep 17, 2019 6.610 6.910 6.590 6.870 40,337 +0.14(+2.08%)
Sep 16, 2019 6.450 6.740 6.450 6.730 47,441 +0.03(+0.45%)
Sep 13, 2019 6.433 6.700 6.433 6.700 46,100 +0.28(+4.36%)
Sep 12, 2019 6.390 6.590 6.370 6.420 42,205 -0.04(-0.62%)
Sep 11, 2019 6.550 6.760 6.380 6.460 46,424 -0.02(-0.31%)
Sep 10, 2019 6.080 7.000 6.000 6.480 132,445 +0.43(+7.11%)
Sep 09, 2019 5.600 6.150 5.600 6.050 29,781 +0.05(+0.83%)
Sep 06, 2019 5.850 6.000 5.520 6.000 41,900 +0.15(+2.56%)
Sep 05, 2019 5.750 6.045 5.424 5.850 60,115 +0.10(+1.74%)
Sep 04, 2019 5.500 6.100 5.500 5.750 116,581 +0.35(+6.48%)
Sep 03, 2019 5.030 5.400 5.030 5.400 29,786 +0.35(+6.93%)
Aug 30, 2019 5.300 5.350 4.950 5.050 31,200 +0.01(+0.20%)
Aug 29, 2019 5.250 5.470 4.990 5.040 20,741 +0.08(+1.61%)
Aug 28, 2019 5.130 5.230 4.900 4.960 91,582 -0.18(-3.50%)
Aug 27, 2019 5.820 5.820 4.868 5.140 100,653 +0.30(+6.20%)
Aug 26, 2019 4.800 5.394 4.390 4.840 24,987 -0.05(-1.02%)
Aug 23, 2019 4.970 5.010 4.740 4.890 35,500 -0.09(-1.81%)
Aug 22, 2019 5.070 5.219 4.870 4.980 33,910 -0.07(-1.39%)
Aug 21, 2019 5.380 5.465 5.010 5.050 29,138 -0.18(-3.44%)
Aug 20, 2019 5.320 5.360 5.150 5.230 27,449 -0.12(-2.24%)
Aug 19, 2019 5.500 5.665 5.280 5.350 21,238 -0.16(-2.90%)
Aug 16, 2019 5.200 5.510 5.200 5.510 34,100 +0.07(+1.29%)
Aug 15, 2019 5.850 5.850 5.355 5.440 34,314 -0.29(-5.06%)
Aug 14, 2019 5.700 5.880 5.590 5.730 44,451 -0.16(-2.72%)
Aug 13, 2019 5.800 5.900 5.750 5.890 45,717 +0.09(+1.55%)
Aug 12, 2019 5.950 6.030 5.710 5.800 7,838 -0.19(-3.17%)
Aug 09, 2019 6.040 6.110 5.810 5.990 44,500 -0.01(-0.17%)
Aug 08, 2019 5.350 6.138 5.350 6.000 81,775 +0.46(+8.30%)
Aug 07, 2019 5.430 5.612 5.200 5.540 68,391 -0.08(-1.42%)
Aug 06, 2019 5.570 5.628 5.449 5.620 10,787 +0.10(+1.81%)
Aug 05, 2019 5.950 6.070 5.500 5.520 30,656 -0.50(-8.31%)
Aug 02, 2019 5.941 6.150 5.875 6.020 19,400 -0.03(-0.50%)
Aug 01, 2019 6.040 6.190 6.010 6.050 28,837 +0.00(+0.00%)
Jul 31, 2019 6.070 6.190 6.040 6.050 29,481 -0.05(-0.82%)
Jul 30, 2019 6.219 6.219 5.890 6.100 26,626 +0.08(+1.33%)
Jul 29, 2019 6.080 6.280 6.020 6.020 16,417 -0.08(-1.31%)
Jul 26, 2019 6.110 6.310 6.070 6.100 11,800 -0.06(-0.97%)
Jul 25, 2019 6.300 6.300 6.020 6.160 15,501 -0.11(-1.75%)
Jul 24, 2019 6.150 6.360 6.070 6.270 16,163 +0.22(+3.64%)
Jul 23, 2019 6.070 6.300 6.030 6.050 25,591 -0.04(-0.66%)
Jul 22, 2019 6.060 6.130 5.770 6.090 29,484 +0.09(+1.50%)
Jul 19, 2019 5.940 6.110 5.900 6.000 101,200 +0.15(+2.56%)
Jul 18, 2019 5.950 5.980 5.800 5.850 109,575 +0.05(+0.86%)
Jul 17, 2019 5.890 5.920 5.650 5.800 31,926 -0.08(-1.36%)
Jul 16, 2019 5.770 5.950 5.731 5.880 44,547 +0.16(+2.80%)
Jul 15, 2019 5.670 5.910 5.600 5.720 10,376 +0.00(+0.00%)
Jul 12, 2019 5.930 6.000 5.430 5.720 39,800 -0.27(-4.51%)
Jul 11, 2019 5.830 5.990 5.753 5.990 6,824 +0.11(+1.87%)
Jul 10, 2019 5.880 6.000 5.780 5.880 30,656 -0.05(-0.84%)
Jul 09, 2019 5.650 5.930 5.650 5.930 7,807 +0.27(+4.77%)
Jul 08, 2019 5.740 5.920 5.490 5.660 19,995 -0.12(-2.08%)
Jul 05, 2019 5.530 6.149 5.530 5.780 10,700 -0.16(-2.69%)
Jul 03, 2019 5.911 6.030 5.911 5.940 8,600 +0.00(+0.00%)
Jul 02, 2019 6.200 6.200 5.900 5.940 51,258 -0.30(-4.81%)
Jul 01, 2019 6.240 6.500 6.030 6.240 27,379 +0.15(+2.46%)
Jun 28, 2019 6.030 6.120 5.960 6.090 20,700 -0.08(-1.30%)
Jun 27, 2019 5.760 6.170 5.600 6.170 42,895 +0.48(+8.44%)
Jun 26, 2019 6.180 6.180 5.460 5.690 57,320 -0.23(-3.89%)
Jun 25, 2019 6.152 6.152 5.850 5.920 16,470 -0.04(-0.67%)
Jun 24, 2019 5.890 6.050 5.860 5.960 29,064 +0.13(+2.23%)
Jun 21, 2019 5.890 5.900 5.730 5.830 98,200 -0.03(-0.51%)
Jun 20, 2019 6.160 6.230 5.740 5.860 38,597 -0.25(-4.09%)
Jun 19, 2019 5.840 6.250 5.700 6.110 58,817 +0.31(+5.34%)
Jun 18, 2019 5.730 5.820 5.700 5.800 29,555 +0.07(+1.22%)
Jun 17, 2019 5.960 6.010 5.728 5.730 35,058 -0.27(-4.50%)
Jun 14, 2019 5.990 6.010 5.933 6.000 16,900 +0.03(+0.50%)
Jun 13, 2019 6.150 6.150 5.940 5.970 50,408 -0.13(-2.13%)
Jun 12, 2019 6.290 6.549 6.010 6.100 29,070 -0.25(-3.94%)
Jun 11, 2019 6.270 6.480 6.220 6.350 23,200 +0.13(+2.09%)
Jun 10, 2019 6.300 6.610 6.010 6.220 22,938 -0.32(-4.89%)
Jun 07, 2019 6.420 6.545 6.300 6.540 47,800 -0.18(-2.68%)
Jun 06, 2019 6.800 6.800 6.580 6.720 15,701 -0.28(-4.00%)
Jun 05, 2019 6.710 7.000 6.276 7.000 20,548 +0.29(+4.32%)
Jun 04, 2019 6.780 6.870 6.600 6.710 27,947 -0.07(-1.03%)
Jun 03, 2019 6.700 6.820 6.540 6.780 14,674 +0.13(+1.95%)
May 31, 2019 6.580 6.680 6.320 6.650 12,600 +0.22(+3.42%)
May 30, 2019 6.490 6.545 6.300 6.430 21,783 -0.06(-0.92%)
May 29, 2019 6.600 6.600 6.410 6.490 13,788 -0.32(-4.70%)
May 28, 2019 7.410 7.410 6.750 6.810 18,889 -0.16(-2.30%)
May 24, 2019 7.480 7.480 6.850 6.970 19,500 -0.12(-1.69%)
May 23, 2019 7.330 7.560 7.000 7.090 42,116 -0.25(-3.41%)
May 22, 2019 7.600 7.790 7.280 7.340 35,512 -0.19(-2.46%)
May 21, 2019 7.778 7.778 7.500 7.525 23,171 -0.17(-2.27%)
May 20, 2019 7.730 7.740 7.530 7.700 60,788 -0.12(-1.53%)
May 17, 2019 7.700 7.900 7.550 7.820 112,600 +0.06(+0.77%)
May 16, 2019 7.890 7.890 7.530 7.760 24,284 -0.09(-1.15%)
May 15, 2019 7.390 7.850 7.390 7.850 30,736 +0.31(+4.11%)
May 14, 2019 7.595 7.600 7.214 7.540 54,916 -0.15(-1.95%)
May 13, 2019 7.470 7.700 7.430 7.690 42,876 +0.02(+0.26%)
May 10, 2019 7.600 7.720 7.340 7.670 30,500 +0.03(+0.39%)
May 09, 2019 7.563 7.665 7.384 7.640 33,767 -0.04(-0.52%)
May 08, 2019 7.500 7.690 7.470 7.680 26,409 +0.32(+4.35%)
May 07, 2019 7.310 7.690 7.086 7.360 95,959 +0.12(+1.66%)
May 06, 2019 6.841 7.400 6.841 7.240 39,583 +0.13(+1.83%)
May 03, 2019 7.210 7.260 7.000 7.110 20,600 +0.01(+0.14%)
May 02, 2019 6.910 7.409 6.790 7.100 40,328 +0.08(+1.14%)
May 01, 2019 7.170 7.525 7.020 7.020 22,965 -0.19(-2.64%)
Apr 30, 2019 7.302 7.422 7.090 7.210 28,366 -0.17(-2.30%)
Apr 29, 2019 7.370 7.601 7.370 7.380 31,730 -0.05(-0.67%)
Apr 26, 2019 7.100 7.470 7.070 7.430 34,100 +0.17(+2.34%)
Apr 25, 2019 6.880 7.290 6.880 7.260 45,953 +0.07(+0.97%)
Apr 24, 2019 7.210 7.250 7.090 7.190 28,110 +0.07(+0.98%)
Apr 23, 2019 7.370 7.370 7.056 7.120 32,107 +0.12(+1.71%)
Apr 22, 2019 7.030 7.100 6.720 7.000 69,554 -0.05(-0.71%)
Apr 18, 2019 7.170 7.180 6.840 7.050 47,400 -0.15(-2.08%)
Apr 17, 2019 7.010 7.240 6.930 7.200 74,919 +0.17(+2.42%)
Apr 16, 2019 6.710 7.080 6.710 7.030 77,452 +0.36(+5.40%)
Apr 15, 2019 6.620 6.760 6.475 6.670 111,975 +0.11(+1.68%)
Apr 12, 2019 6.490 6.600 6.350 6.560 67,400 +0.14(+2.18%)
Apr 11, 2019 6.740 6.740 6.323 6.420 66,443 -0.26(-3.89%)
Apr 10, 2019 6.660 6.930 6.660 6.680 157,212 +0.08(+1.21%)
Apr 09, 2019 6.470 6.650 6.470 6.600 125,825 +0.27(+4.27%)
Apr 08, 2019 6.170 6.380 6.170 6.330 116,428 +0.20(+3.26%)
Apr 05, 2019 5.840 6.170 5.840 6.130 117,800 +0.33(+5.69%)
Apr 04, 2019 6.150 6.150 5.780 5.800 42,493 -0.33(-5.38%)
Apr 03, 2019 6.100 6.300 6.070 6.130 168,709 +0.06(+0.99%)
Apr 02, 2019 5.720 6.130 5.550 6.070 184,459 +0.51(+9.17%)
Apr 01, 2019 5.590 5.600 5.540 5.560 44,467 +0.01(+0.18%)
Mar 29, 2019 5.500 5.600 5.498 5.550 24,300 +0.07(+1.28%)
Mar 28, 2019 5.400 5.570 5.400 5.480 148,418 +0.10(+1.86%)
Mar 27, 2019 5.310 5.380 5.020 5.380 768,961 +0.06(+1.13%)
Mar 26, 2019 5.480 5.625 5.250 5.320 175,987 -0.16(-2.92%)
Mar 25, 2019 5.500 5.620 5.440 5.480 23,828 -0.10(-1.79%)
Mar 22, 2019 5.640 5.750 5.500 5.580 39,200 -0.05(-0.89%)
Mar 21, 2019 5.780 5.820 5.479 5.630 30,350 -0.13(-2.26%)
Mar 20, 2019 5.910 6.000 5.690 5.760 20,605 -0.11(-1.87%)
Mar 19, 2019 5.950 6.060 5.870 5.870 58,361 +0.01(+0.17%)
Mar 18, 2019 5.840 5.900 5.650 5.860 32,814 -0.01(-0.17%)
Mar 15, 2019 5.750 5.890 5.658 5.870 98,200 +0.12(+2.09%)
Mar 14, 2019 5.820 5.890 5.650 5.750 43,172 -0.05(-0.86%)
Mar 13, 2019 6.000 6.000 5.750 5.800 34,259 -0.20(-3.33%)
Mar 12, 2019 6.060 6.080 5.930 6.000 45,638 -0.08(-1.32%)
Mar 11, 2019 6.020 6.240 6.007 6.080 145,777 +0.08(+1.33%)
Mar 08, 2019 6.580 6.580 5.940 6.000 159,300 -0.69(-10.31%)
Mar 07, 2019 6.820 6.880 6.570 6.690 58,489 -0.13(-1.91%)
Mar 06, 2019 6.880 6.950 6.696 6.820 81,225 +0.03(+0.44%)
Mar 05, 2019 6.840 6.840 6.660 6.790 12,368 -0.03(-0.44%)
Mar 04, 2019 6.538 6.900 6.538 6.820 21,516 -0.07(-1.02%)
Mar 01, 2019 7.040 7.040 6.860 6.890 26,500 -0.10(-1.43%)
Feb 28, 2019 6.950 7.090 6.950 6.990 34,489 +0.01(+0.14%)
Feb 27, 2019 6.940 6.990 6.850 6.980 64,106 +0.07(+1.01%)
Feb 26, 2019 6.894 7.000 6.894 6.910 35,216 -0.04(-0.58%)
Feb 25, 2019 6.980 7.000 6.860 6.950 67,205 +0.00(+0.00%)
Feb 22, 2019 6.790 7.000 6.760 6.950 71,900 +0.13(+1.91%)
Feb 21, 2019 6.930 6.930 6.350 6.820 30,391 +0.33(+5.08%)
Feb 20, 2019 6.750 6.820 6.490 6.490 26,941 -0.25(-3.71%)
Feb 19, 2019 6.800 6.900 6.650 6.740 29,725 -0.19(-2.74%)
Feb 15, 2019 7.000 7.000 6.900 6.930 8,700 -0.04(-0.57%)
Feb 14, 2019 6.880 7.000 6.880 6.970 33,120 +0.12(+1.75%)
Feb 13, 2019 7.050 7.080 6.740 6.850 69,921 -0.20(-2.84%)
Feb 12, 2019 6.780 7.262 6.680 7.050 60,343 +0.28(+4.14%)
Feb 11, 2019 6.760 6.880 6.750 6.770 23,902 -0.03(-0.44%)
Feb 08, 2019 6.690 6.930 6.690 6.800 69,300 +0.14(+2.10%)
Feb 07, 2019 6.430 6.990 6.400 6.660 46,053 +0.24(+3.74%)
Feb 06, 2019 7.500 7.598 6.190 6.420 210,369 -0.76(-10.58%)
Feb 05, 2019 7.160 7.180 7.047 7.180 25,500 +0.08(+1.13%)
Feb 04, 2019 6.990 7.150 6.990 7.100 40,278 +0.12(+1.72%)
Feb 01, 2019 7.000 7.150 6.880 6.980 38,400 -0.01(-0.14%)
Jan 31, 2019 7.000 7.129 6.950 6.990 43,370 -0.01(-0.14%)
Jan 30, 2019 6.976 7.036 6.900 7.000 19,071 -0.02(-0.28%)
Jan 29, 2019 6.860 7.020 6.860 7.020 8,794 +0.06(+0.86%)
Jan 28, 2019 6.693 6.960 6.693 6.960 19,938 +0.12(+1.75%)
Jan 25, 2019 7.000 7.110 6.750 6.840 31,100 -0.12(-1.72%)
Jan 24, 2019 6.800 6.960 6.759 6.960 9,777 +0.12(+1.75%)
Jan 23, 2019 6.990 7.078 6.700 6.840 31,837 -0.15(-2.15%)
Jan 22, 2019 7.100 7.100 6.835 6.990 25,070 -0.06(-0.85%)
Jan 18, 2019 7.080 7.090 6.920 7.050 13,800 +0.00(+0.00%)
Jan 17, 2019 6.820 7.050 6.800 7.050 35,090 +0.22(+3.22%)
Jan 16, 2019 7.297 7.297 6.750 6.830 6,277 +0.11(+1.64%)
Jan 15, 2019 6.780 6.780 6.620 6.720 20,633 -0.05(-0.74%)
Jan 14, 2019 6.810 6.843 6.620 6.770 25,814 -0.03(-0.44%)
Jan 11, 2019 6.750 6.840 6.700 6.800 37,000 +0.10(+1.49%)
Jan 10, 2019 6.600 6.800 6.600 6.700 39,847 +0.11(+1.67%)
Jan 09, 2019 6.600 6.640 6.550 6.590 20,182 +0.00(+0.00%)
Jan 08, 2019 6.600 6.600 6.400 6.590 23,591 +0.10(+1.54%)
Jan 07, 2019 6.010 6.690 6.000 6.490 80,266 +0.49(+8.17%)
Jan 04, 2019 5.730 6.210 5.640 6.000 95,200 +0.52(+9.49%)
Jan 03, 2019 5.620 5.660 5.420 5.480 27,668 -0.18(-3.18%)
Jan 02, 2019 5.550 5.690 5.520 5.660 38,132 +0.00(+0.00%)
Dec 31, 2018 5.150 5.700 5.150 5.660 124,500 +0.26(+4.81%)
Dec 28, 2018 5.040 5.550 4.975 5.400 214,000 +0.35(+6.93%)
Dec 27, 2018 5.176 5.176 4.860 5.050 68,143 -0.04(-0.79%)
Dec 26, 2018 5.100 5.130 4.890 5.090 283,843 +0.14(+2.83%)
Dec 24, 2018 5.020 5.150 4.850 4.950 50,400 -0.15(-2.94%)
Dec 21, 2018 5.470 5.530 5.040 5.100 123,800 -0.37(-6.76%)
Dec 20, 2018 5.700 5.700 5.450 5.470 61,329 -0.22(-3.87%)
Dec 19, 2018 5.620 5.830 5.510 5.690 66,510 +0.09(+1.61%)
Dec 18, 2018 5.970 5.970 5.510 5.600 58,331 -0.25(-4.27%)
Dec 17, 2018 6.000 6.030 5.750 5.850 58,580 -0.13(-2.17%)
Dec 14, 2018 6.000 6.050 5.750 5.980 44,100 -0.02(-0.33%)
Dec 13, 2018 6.120 6.150 5.880 6.000 54,933 -0.14(-2.28%)
Dec 12, 2018 6.230 6.250 6.050 6.140 49,666 -0.06(-0.97%)
Dec 11, 2018 6.260 6.260 6.120 6.200 64,400 +0.06(+0.98%)
Dec 10, 2018 6.330 6.460 6.100 6.140 26,151 -0.17(-2.69%)
Dec 07, 2018 6.630 6.720 6.300 6.310 31,900 -0.32(-4.83%)
Dec 06, 2018 6.650 7.655 6.630 6.630 63,687 -0.06(-0.90%)
Dec 04, 2018 7.000 7.030 6.560 6.690 44,400 -0.30(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.