Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.51 +0.22 (+1.08%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.300 7.630 7.200 7.390 27,195 -0.02(-0.27%)
Nov 26, 2008 6.770 7.530 6.740 7.410 61,355 +0.43(+6.16%)
Nov 25, 2008 6.620 6.980 5.980 6.980 53,317 +0.42(+6.40%)
Nov 24, 2008 5.570 7.050 5.570 6.560 121,745 +1.10(+20.15%)
Nov 21, 2008 5.870 5.950 5.340 5.460 153,443 -0.29(-5.04%)
Nov 20, 2008 5.880 6.450 5.740 5.750 60,398 -0.16(-2.71%)
Nov 19, 2008 6.110 6.210 5.910 5.910 79,955 -0.19(-3.11%)
Nov 18, 2008 6.120 6.360 5.840 6.100 39,514 +0.06(+0.99%)
Nov 17, 2008 6.050 6.260 5.895 6.040 37,146 -0.07(-1.15%)
Nov 14, 2008 6.550 6.750 5.750 6.110 92,679 -0.58(-8.67%)
Nov 13, 2008 6.680 6.880 6.370 6.690 237,188 +0.04(+0.60%)
Nov 12, 2008 7.080 7.370 6.620 6.650 80,041 -0.63(-8.65%)
Nov 11, 2008 8.000 8.000 7.260 7.280 154,627 -0.82(-10.12%)
Nov 10, 2008 8.650 8.650 7.960 8.100 45,310 -0.42(-4.93%)
Nov 07, 2008 8.530 8.690 8.270 8.520 128,766 +0.10(+1.19%)
Nov 06, 2008 8.610 8.810 8.270 8.420 96,347 -0.27(-3.11%)
Nov 05, 2008 8.690 8.930 8.360 8.690 186,550 -0.04(-0.46%)
Nov 04, 2008 8.700 8.917 8.490 8.730 129,009 +0.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.