Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.11 11.56 11.01 11.44 633,076 +0.20(+1.77%)
Nov 26, 2003 11.40 11.44 11.07 11.24 739,055 +0.12(+1.11%)
Nov 25, 2003 10.51 11.23 10.48 11.12 1,217,788 +0.57(+5.38%)
Nov 24, 2003 10.40 10.59 10.36 10.55 995,146 +0.26(+2.48%)
Nov 21, 2003 10.49 10.68 10.26 10.29 830,982 -0.12(-1.18%)
Nov 20, 2003 10.36 10.89 10.24 10.42 1,942,149 +0.31(+3.09%)
Nov 19, 2003 10.52 10.66 9.972 10.10 954,094 -0.27(-2.64%)
Nov 18, 2003 10.75 10.76 10.23 10.38 915,501 -0.07(-0.63%)
Nov 17, 2003 10.64 10.91 10.18 10.44 1,498,208 -0.47(-4.33%)
Nov 14, 2003 11.82 11.93 10.68 10.92 2,268,783 -0.83(-7.08%)
Nov 13, 2003 12.11 12.29 11.68 11.75 2,075,334 +0.36(+3.15%)
Nov 12, 2003 11.32 11.58 11.10 11.39 864,074 +0.23(+2.03%)
Nov 11, 2003 11.49 11.79 10.92 11.16 1,380,587 -0.33(-2.88%)
Nov 10, 2003 12.31 12.48 11.48 11.49 1,453,391 -0.66(-5.44%)
Nov 07, 2003 12.34 12.76 12.00 12.15 3,553,203 +0.76(+6.63%)
Nov 06, 2003 11.34 11.62 11.20 11.40 1,085,823 +0.09(+0.75%)
Nov 05, 2003 11.57 11.69 11.20 11.31 1,615,926 -0.06(-0.50%)
Nov 04, 2003 12.10 12.10 11.15 11.37 2,254,728 -0.65(-5.42%)
Nov 03, 2003 12.15 12.25 11.90 12.02 708,973 +0.06(+0.47%)
Oct 31, 2003 11.83 12.13 11.74 11.97 1,045,184 -0.06(-0.47%)
Oct 30, 2003 12.19 12.48 11.98 12.02 1,387,047 -0.17(-1.40%)
Oct 29, 2003 11.56 12.51 11.46 12.19 7,747,408 -0.17(-1.38%)
Oct 28, 2003 13.16 13.51 12.29 12.36 3,823,526 -0.87(-6.57%)
Oct 27, 2003 12.97 13.47 12.97 13.23 976,851 +0.28(+2.19%)
Oct 24, 2003 13.04 13.37 12.76 12.95 936,012 -0.10(-0.80%)
Oct 23, 2003 12.76 13.61 12.52 13.05 1,459,511 +0.15(+1.17%)
Oct 22, 2003 13.20 13.26 12.82 12.90 953,892 -0.47(-3.53%)
Oct 21, 2003 13.14 13.66 12.54 13.37 1,983,623 +0.45(+3.51%)
Oct 20, 2003 13.95 14.18 12.87 12.92 3,741,311 -1.16(-8.26%)
Oct 17, 2003 14.64 14.79 13.99 14.08 1,766,662 -0.43(-2.93%)
Oct 16, 2003 13.99 14.70 13.89 14.51 2,513,107 +0.52(+3.72%)
Oct 15, 2003 14.36 14.77 13.94 13.99 4,588,469 -1.28(-8.36%)
Oct 14, 2003 13.70 15.88 13.58 15.26 9,304,057 +1.64(+12.08%)
Oct 13, 2003 13.04 13.89 13.00 13.62 1,859,880 +0.67(+5.18%)
Oct 10, 2003 13.22 13.22 12.82 12.95 738,563 -0.04(-0.29%)
Oct 09, 2003 13.57 13.71 12.78 12.99 1,576,522 -0.34(-2.55%)
Oct 08, 2003 13.69 13.94 13.25 13.33 2,047,474 -0.02(-0.14%)
Oct 07, 2003 12.52 13.47 12.49 13.35 2,679,287 +0.82(+6.57%)
Oct 06, 2003 12.38 12.66 12.02 12.52 1,558,520 +0.19(+1.51%)
Oct 03, 2003 12.69 12.93 12.31 12.34 1,241,195 -0.31(-2.44%)
Oct 02, 2003 12.61 12.99 12.15 12.65 1,887,643 +0.01(+0.07%)
Oct 01, 2003 13.37 13.42 12.55 12.64 2,291,854 -0.30(-2.34%)
Sep 30, 2003 12.67 13.75 12.55 12.94 4,683,651 +0.06(+0.44%)
Sep 29, 2003 12.72 13.47 12.43 12.88 4,709,679 +0.61(+5.01%)
Sep 26, 2003 11.91 13.02 11.37 12.27 7,355,169 +0.34(+2.85%)
Sep 25, 2003 13.24 13.68 11.86 11.93 9,303,013 -1.14(-8.75%)
Sep 24, 2003 13.56 15.19 13.04 13.07 24,485,824 -0.92(-6.57%)
Sep 23, 2003 10.58 14.22 10.26 13.99 23,452,758 +5.01(+55.82%)
Sep 19, 2003 8.724 9.140 8.459 8.979 1,717,918 +0.22(+2.55%)
Sep 18, 2003 8.043 9.074 7.940 8.756 2,510,630 +0.69(+8.60%)
Sep 17, 2003 8.157 8.261 8.034 8.062 347,554 -0.09(-1.16%)
Sep 16, 2003 8.261 8.261 8.053 8.157 262,212 -0.04(-0.46%)
Sep 15, 2003 8.258 8.507 8.085 8.195 429,865 +0.04(+0.46%)
Sep 12, 2003 7.902 8.176 7.798 8.157 495,249 +0.20(+2.49%)
Sep 11, 2003 8.034 8.176 7.798 7.958 465,308 +0.02(+0.24%)
Sep 10, 2003 8.412 8.440 7.873 7.940 932,309 -0.51(-6.04%)
Sep 09, 2003 8.412 8.601 8.053 8.450 1,251,190 +0.09(+1.13%)
Sep 08, 2003 8.081 8.412 7.854 8.355 1,260,607 +0.32(+4.00%)
Sep 05, 2003 8.081 8.110 7.760 8.034 797,943 +0.03(+0.35%)
Sep 04, 2003 7.571 8.166 7.476 8.006 1,420,999 +0.43(+5.74%)
Sep 03, 2003 7.732 7.750 7.571 7.571 376,648 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.