Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.850 1.880 1.810 1.850 638,214 +0.01(+0.54%)
Nov 29, 2017 1.860 1.890 1.830 1.840 687,791 -0.03(-1.60%)
Nov 28, 2017 1.770 1.860 1.760 1.870 1,082,073 +0.11(+6.25%)
Nov 27, 2017 1.830 1.879 1.740 1.760 800,458 -0.08(-4.35%)
Nov 24, 2017 1.800 1.850 1.800 1.840 306,197 +0.03(+1.66%)
Nov 22, 2017 1.830 1.850 1.770 1.810 590,585 -0.04(-2.16%)
Nov 21, 2017 1.820 1.860 1.800 1.850 456,519 +0.03(+1.65%)
Nov 20, 2017 1.840 1.890 1.800 1.820 878,422 -0.02(-1.09%)
Nov 17, 2017 1.880 1.900 1.830 1.840 684,777 -0.05(-2.65%)
Nov 16, 2017 1.780 1.920 1.780 1.890 866,696 +0.13(+7.39%)
Nov 15, 2017 1.750 1.780 1.711 1.760 479,149 +0.01(+0.57%)
Nov 14, 2017 1.700 1.755 1.700 1.750 1,074,152 +0.03(+1.74%)
Nov 13, 2017 1.750 1.800 1.710 1.720 1,232,770 -0.12(-6.52%)
Nov 10, 2017 1.780 1.880 1.750 1.840 1,034,181 +0.05(+2.79%)
Nov 09, 2017 1.600 1.800 1.600 1.790 1,314,496 +0.16(+9.82%)
Nov 08, 2017 1.760 1.820 1.580 1.630 3,155,647 -0.16(-8.94%)
Nov 07, 2017 1.940 1.940 1.760 1.790 1,401,962 -0.10(-5.29%)
Nov 06, 2017 1.880 1.920 1.820 1.890 987,765 +0.01(+0.53%)
Nov 03, 2017 1.860 1.940 1.820 1.880 1,119,079 +0.01(+0.53%)
Nov 02, 2017 1.770 1.890 1.750 1.870 893,007 +0.08(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.