Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.890	3.000	2.740	2.750	3,124	-0.06(-2.14%)
Nov 29, 2011	2.810	2.810	2.810	2.810	100	+0.06(+2.18%)
Nov 28, 2011	2.870	2.870	2.730	2.750	700	-0.04(-1.43%)
Nov 25, 2011	2.790	2.790	2.790	2.790	500	-0.14(-4.78%)
Nov 23, 2011	2.910	2.930	2.850	2.930	9,926	-0.07(-2.33%)
Nov 21, 2011	3.000	3.000	3.000	3.000	3,100	-0.05(-1.64%)
Nov 18, 2011	3.050	3.230	3.050	3.050	3,238	-0.07(-2.24%)
Nov 17, 2011	3.098	3.120	3.098	3.120	647	+0.00(+0.00%)
Nov 16, 2011	3.050	3.200	3.050	3.120	1,000	+0.01(+0.32%)
Nov 15, 2011	3.120	3.200	2.990	3.110	11,456	+0.00(+0.00%)
Nov 14, 2011	3.290	3.290	3.000	3.110	32,442	-0.22(-6.61%)
Nov 11, 2011	3.280	3.490	3.280	3.330	3,440	+0.01(+0.30%)
Nov 10, 2011	3.440	3.450	3.160	3.320	15,595	+0.00(+0.00%)
Nov 09, 2011	3.570	3.570	3.320	3.320	10,403	-0.27(-7.52%)
Nov 08, 2011	3.850	3.870	3.540	3.590	9,135	-0.26(-6.75%)
Nov 07, 2011	3.750	4.040	3.620	3.850	7,822	-0.02(-0.52%)
Nov 04, 2011	4.190	4.190	3.850	3.870	9,438	-0.25(-6.03%)
Nov 03, 2011	3.840	4.119	3.750	4.119	12,471	+0.34(+8.96%)
Nov 02, 2011	3.740	3.780	3.700	3.780	6,194	+0.12(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U S Concrete Inc (NQ: USCR )

Historical Prices