Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		1.550	1.550	1.550	0	-0.25(-13.89%)
Nov 26, 2019	1.800	1.800	1.800	1.800	200	+0.00(+0.00%)
Nov 25, 2019		1.800	1.800	1.800	1	+0.00(+0.00%)
Nov 21, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 19, 2019		1.800	1.800	1.800	0	-1.20(-40.00%)
Nov 18, 2019		3.000	3.000	3.000	1	+0.00(+0.00%)
Nov 14, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 13, 2019		3.000	3.000	3.000	3	+0.00(+0.00%)
Nov 11, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 08, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 06, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 05, 2019		3.000	3.000	3.000	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices