Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.28 -0.45 (-0.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.760 8.900 8.700 8.700 19,931 -0.06(-0.68%)
Nov 29, 2007 8.850 8.900 8.700 8.760 79,720 -0.09(-1.02%)
Nov 28, 2007 8.850 9.000 8.700 8.850 21,270 +0.25(+2.91%)
Nov 27, 2007 8.600 8.650 8.420 8.600 43,709 -0.20(-2.27%)
Nov 26, 2007 8.800 8.950 8.660 8.800 11,673 +0.05(+0.57%)
Nov 23, 2007 8.700 8.940 8.600 8.750 82,665 +0.05(+0.57%)
Nov 21, 2007 8.980 8.850 8.500 8.700 23,566 -0.28(-3.12%)
Nov 20, 2007 8.980 8.990 8.750 8.980 68,232 +0.28(+3.22%)
Nov 19, 2007 8.700 8.700 8.600 8.700 450,147 -0.20(-2.25%)
Nov 16, 2007 8.900 8.900 8.500 8.900 885,753 +0.05(+0.56%)
Nov 15, 2007 8.850 8.900 8.750 8.850 82,696 -0.85(-8.76%)
Nov 14, 2007 10.00 9.900 9.700 9.700 11,955 -0.30(-3.00%)
Nov 13, 2007 9.800 10.00 9.700 10.00 28,908 +0.20(+2.04%)
Nov 12, 2007 9.800 9.850 9.550 9.800 12,663 +0.10(+1.03%)
Nov 09, 2007 9.700 9.700 9.440 9.700 60,242 +0.25(+2.65%)
Nov 08, 2007 9.450 9.780 9.350 9.450 13,493 -0.15(-1.56%)
Nov 07, 2007 9.600 9.600 9.400 9.600 9,522 -0.35(-3.52%)
Nov 06, 2007 9.950 9.950 9.750 9.950 10,006 +0.20(+2.05%)
Nov 05, 2007 10.10 9.850 9.550 9.750 23,072 -0.35(-3.47%)
Nov 02, 2007 10.10 10.25 10.00 10.10 15,114 -0.40(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.