Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 50,001 -0.00(-22.22%)
Nov 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0010 0.0009 0.0009 357,001 +0.00(+28.57%)
Nov 17, 2016 0.0007 0.0007 0.0007 0.0007 3,510 -0.00(-30.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 278,801 -0.00(-28.57%)
Nov 15, 2016 0.0010 0.0014 0.0007 0.0014 88,598 -0.00(-26.32%)
Nov 14, 2016 0.0020 0.0020 0.0006 0.0019 529,001 -0.00(-5.00%)
Nov 10, 2016 0.0020 0.0020 0.0020 247 +0.00(+0.00%)
Nov 09, 2016 0.0019 0.0020 0.0019 0.0020 30,001 +0.00(+0.00%)
Nov 07, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 01, 2016 0.0015 0.0015 0.0015 5 +0.00(+25.00%)
Oct 27, 2016 0.0012 0.0012 0.0012 0 -0.00(-17.81%)
Oct 26, 2016 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-2.67%)
Oct 25, 2016 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+25.00%)
Oct 24, 2016 0.0012 0.0012 0.0012 0.0012 20,008 -0.00(-20.00%)
Oct 21, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Oct 18, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 17, 2016 0.0013 0.0015 0.0013 0.0015 84,941 -0.00(-25.00%)
Oct 13, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Oct 11, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2016 0.0013 0.0013 0.0013 0.0013 148 -0.00(-13.33%)
Oct 07, 2016 0.0020 0.0020 0.0015 0.0015 14,830 -0.00(-25.00%)
Oct 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0013 0.0020 0.0013 0.0020 18,202 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 15, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Sep 13, 2016 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Sep 12, 2016 0.0020 0.0020 0.0020 0.0020 700 +0.00(+11.11%)
Sep 09, 2016 0.0018 0.0018 0.0018 0.0018 20,003 -0.00(-5.26%)
Sep 08, 2016 0.0010 0.0019 0.0010 0.0019 103,059 +0.00(+90.00%)
Sep 07, 2016 0.0013 0.0013 0.0010 0.0010 103,556 +0.00(+0.00%)
Sep 06, 2016 0.0007 0.0010 0.0007 0.0010 155,000 +0.00(+11.11%)
Sep 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.