Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1848 -0.0200 (-9.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0.1296 0 -0.01(-5.75%)
Nov 21, 2022 0.1375 0.1375 0.1375 0.1375 1,000 +0.00(+0.00%)
Nov 18, 2022 0.1375 0.1375 0.1375 0.1375 5,000 +0.01(+6.75%)
Nov 14, 2022 0.1288 0 -0.01(-6.33%)
Nov 11, 2022 0.1375 0.1375 0.1375 0.1375 1,000 +0.02(+15.55%)
Nov 10, 2022 0.1190 0.1190 0.1190 0.1190 21,000 -0.01(-7.61%)
Nov 07, 2022 0.1288 0 -0.01(-6.33%)
Nov 01, 2022 0.1375 0 +0.00(+0.00%)
Oct 31, 2022 0.1375 0.1375 0.1375 0.1375 11,500 -0.00(-1.36%)
Oct 28, 2022 0.1394 0.1394 0.1394 0.1394 1,000 +0.01(+7.56%)
Oct 27, 2022 0.1296 0.1296 0.1296 0.1296 300 -0.01(-6.02%)
Oct 21, 2022 0.1379 0 +0.01(+12.11%)
Sep 29, 2022 0.1230 0 +0.01(+4.24%)
Sep 26, 2022 0.1180 0 -0.01(-4.07%)
Sep 21, 2022 0.1230 0 -0.02(-12.14%)
Sep 20, 2022 0.1340 0.1400 0.1340 0.1400 1,500 -0.03(-17.65%)
Sep 15, 2022 0.1700 0 +0.01(+8.28%)
Sep 13, 2022 0.1570 0 -0.03(-17.37%)
Sep 08, 2022 0.1900 0 +0.01(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.