Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 15, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.0720 0.0720 2,800 -0.04(-34.49%)
Nov 05, 2021 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Nov 01, 2021 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Oct 28, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.06(-45.69%)
Oct 26, 2021 0.1289 0.1289 5,400 +0.01(+7.42%)
Oct 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 11, 2021 0.1295 0.1300 0.1295 0.1300 600 -0.01(-7.01%)
Oct 05, 2021 0.1398 0.1398 0.1398 0 +0.04(+40.08%)
Oct 04, 2021 0.0998 0.0998 0.0998 0.0998 200 +0.03(+40.37%)
Oct 01, 2021 0.0710 0.0755 0.0710 0.0711 407,000 -0.03(-28.90%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 1,800 -0.00(-4.76%)
Sep 29, 2021 0.1050 0.1150 0.1050 0.1050 10,200 -0.01(-4.55%)
Sep 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Sep 10, 2021 0.2000 0.2000 0.1350 0.2000 186,345 -0.02(-9.09%)
Sep 09, 2021 0.1001 0.2240 0.0900 0.2200 511,851 +0.18(+423.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.