Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.29 10.29 10.29 10.29 200 -0.34(-3.20%)
Nov 26, 2014 10.63 10.63 10.63 0 -0.03(-0.28%)
Nov 25, 2014 10.73 10.73 10.65 10.66 1,291 +0.30(+2.90%)
Nov 24, 2014 10.48 10.48 10.36 10.36 1,492 +0.14(+1.37%)
Nov 21, 2014 10.26 10.26 10.22 10.22 1,523 +0.30(+3.02%)
Nov 20, 2014 9.850 9.920 9.850 9.920 921 -0.09(-0.92%)
Nov 19, 2014 10.01 10.01 10.01 10.01 315 +0.07(+0.72%)
Nov 18, 2014 9.840 9.940 9.940 9.940 100 +0.19(+1.95%)
Nov 17, 2014 9.750 9.750 9.750 9.750 2,011 +0.61(+6.67%)
Nov 14, 2014 9.140 9.140 9.140 9.140 100 -0.22(-2.35%)
Nov 13, 2014 9.400 9.410 9.360 9.360 686 -0.06(-0.64%)
Nov 12, 2014 9.420 9.420 9.420 9.420 30,204 -0.32(-3.30%)
Nov 11, 2014 9.741 9.741 9.741 9.741 104 -0.16(-1.59%)
Nov 07, 2014 9.898 9.898 9.898 0 +0.24(+2.53%)
Nov 06, 2014 9.700 9.700 9.608 9.654 5,317 -0.04(-0.40%)
Nov 05, 2014 9.692 9.692 9.692 9.692 250 +0.19(+2.02%)
Nov 04, 2014 9.500 9.500 9.500 9.500 500 -0.31(-3.15%)
Nov 03, 2014 9.740 9.809 9.740 9.809 2,289 -0.00(-0.01%)
Oct 31, 2014 9.820 9.820 9.810 9.810 726 +0.55(+5.94%)
Oct 30, 2014 9.350 9.350 9.260 9.260 793 +0.08(+0.87%)
Oct 29, 2014 9.580 9.180 9.180 4,508 -0.40(-4.18%)
Oct 28, 2014 9.470 9.590 9.460 9.580 18,963 +0.47(+5.16%)
Oct 27, 2014 9.135 9.480 9.110 9.110 21,700 -0.37(-3.90%)
Oct 23, 2014 9.480 9.480 9.480 25,000 +0.08(+0.85%)
Oct 22, 2014 9.480 9.480 9.400 9.400 700 +0.10(+1.08%)
Oct 21, 2014 9.280 9.300 9.280 9.300 779 +0.42(+4.73%)
Oct 20, 2014 8.810 8.880 8.810 8.880 1,566 -0.05(-0.56%)
Oct 17, 2014 9.350 9.350 8.930 8.930 745 +0.13(+1.48%)
Oct 16, 2014 8.400 8.800 8.400 8.800 11,566 -0.08(-0.90%)
Oct 15, 2014 8.740 8.940 8.620 8.880 15,855 -0.42(-4.52%)
Oct 14, 2014 9.240 9.300 9.240 9.300 1,039 +0.12(+1.34%)
Oct 13, 2014 9.180 9.180 9.177 9.177 1,235 +0.16(+1.74%)
Oct 10, 2014 9.217 9.230 8.980 9.020 3,927 -0.50(-5.29%)
Oct 09, 2014 9.630 9.370 9.524 2,908 -0.12(-1.20%)
Oct 08, 2014 9.390 9.640 9.310 9.640 49,821 -0.07(-0.72%)
Oct 07, 2014 9.793 9.793 9.710 9.710 1,905 -0.59(-5.73%)
Oct 06, 2014 10.28 10.30 10.28 10.30 2,700 -0.08(-0.74%)
Oct 03, 2014 10.36 10.38 10.36 10.38 8,500 +0.20(+1.93%)
Oct 02, 2014 10.10 10.18 10.03 10.18 500 -0.54(-5.07%)
Oct 01, 2014 10.66 10.72 10.62 10.72 769 -0.24(-2.15%)
Sep 30, 2014 11.00 11.03 10.96 10.96 15,440 +0.00(+0.00%)
Sep 29, 2014 10.96 10.96 10.96 10.96 200 -0.26(-2.32%)
Sep 26, 2014 11.10 11.22 11.10 11.22 2,104 +0.29(+2.64%)
Sep 25, 2014 11.03 11.03 10.93 10.93 458 -0.47(-4.08%)
Sep 24, 2014 11.19 11.44 11.19 11.40 81,859 -0.10(-0.90%)
Sep 22, 2014 11.50 11.50 11.50 0 -0.01(-0.08%)
Sep 19, 2014 11.54 11.60 11.45 11.51 6,754 -0.08(-0.70%)
Sep 18, 2014 11.60 11.60 11.59 11.59 232 -0.06(-0.52%)
Sep 17, 2014 11.59 11.65 11.59 11.65 1,530 +0.37(+3.28%)
Sep 16, 2014 11.30 11.38 11.26 11.28 1,143 -0.82(-6.78%)
Sep 10, 2014 12.10 12.10 12.10 0 +0.24(+2.02%)
Sep 09, 2014 11.96 11.96 11.86 11.86 580 -0.54(-4.35%)
Sep 08, 2014 12.65 12.65 12.40 12.40 1,321 -0.42(-3.28%)
Sep 05, 2014 12.82 12.82 12.82 12.82 150 +0.21(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.