Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.090 6.090 6.090 6.090 2,500 -0.04(-0.73%)
Nov 29, 2021 6.080 6.135 6.080 6.135 2,503 -0.12(-2.00%)
Nov 24, 2021 6.260 6.260 6.260 0 -0.08(-1.26%)
Nov 23, 2021 6.340 6.340 6.340 6.340 136 -0.01(-0.16%)
Nov 22, 2021 6.505 6.505 6.350 6.350 1,550 +0.05(+0.87%)
Nov 19, 2021 6.285 6.295 6.160 6.295 3,931 -0.20(-3.00%)
Nov 17, 2021 6.490 6.490 6.490 0 -0.02(-0.31%)
Nov 16, 2021 6.515 6.515 6.510 6.510 3,247 +0.25(+3.99%)
Nov 15, 2021 6.345 6.345 6.260 6.260 3,440 -0.19(-2.95%)
Nov 12, 2021 6.450 6.450 6.450 6.450 254 +0.01(+0.16%)
Nov 09, 2021 6.480 6.500 6.440 6.440 1,738 +0.08(+1.34%)
Nov 08, 2021 6.305 6.355 6.305 6.355 2,332 -0.11(-1.78%)
Nov 05, 2021 6.470 6.470 6.470 6.470 1,300 +0.21(+3.35%)
Nov 04, 2021 6.400 6.400 6.260 6.260 2,552 -0.07(-1.11%)
Nov 03, 2021 6.330 6.330 6.330 6.330 263 -0.06(-1.02%)
Nov 02, 2021 6.400 6.400 6.395 6.395 3,774 -0.08(-1.16%)
Nov 01, 2021 6.405 6.470 6.570 6.470 3,885 -0.10(-1.52%)
Oct 29, 2021 6.570 6.570 6.570 6.570 265 -0.08(-1.20%)
Oct 28, 2021 6.780 6.900 6.650 6.650 5,117 -0.21(-3.13%)
Oct 27, 2021 7.000 7.000 6.865 6.865 827 -0.16(-2.28%)
Oct 26, 2021 7.025 7.025 7.025 7.025 3,194 +0.07(+0.93%)
Oct 25, 2021 7.230 7.230 6.860 6.960 3,653 -0.15(-2.04%)
Oct 22, 2021 7.105 7.105 7.105 7.105 2,102 +0.25(+3.57%)
Oct 21, 2021 6.860 6.860 6.860 6.860 2,173 -0.19(-2.70%)
Oct 20, 2021 7.110 7.110 7.050 7.050 980 -0.09(-1.26%)
Oct 19, 2021 6.955 7.140 6.955 7.140 1,549 +0.08(+1.13%)
Oct 18, 2021 7.100 7.100 7.060 7.060 530 -0.01(-0.07%)
Oct 14, 2021 7.065 7.065 7.065 0 +0.04(+0.56%)
Oct 13, 2021 6.895 7.030 6.895 7.026 2,198 -0.03(-0.41%)
Oct 12, 2021 7.055 7.055 7.055 7.055 513 +0.05(+0.71%)
Oct 11, 2021 6.825 7.005 6.825 7.005 2,570 -0.00(-0.07%)
Oct 08, 2021 7.025 7.030 6.990 7.010 2,167 +0.17(+2.41%)
Oct 07, 2021 6.740 6.845 6.740 6.845 6,800 +0.09(+1.33%)
Oct 06, 2021 6.640 6.755 6.640 6.755 2,800 -0.00(-0.07%)
Oct 05, 2021 6.645 6.760 6.645 6.760 1,286 -0.03(-0.44%)
Oct 04, 2021 6.695 6.790 6.695 6.790 200 +0.19(+2.88%)
Sep 28, 2021 6.600 6.600 6.600 0 +0.14(+2.17%)
Sep 27, 2021 6.460 6.460 6.460 6.460 166 -0.26(-3.87%)
Sep 23, 2021 6.720 6.720 6.720 0 +0.13(+2.05%)
Sep 21, 2021 6.585 6.585 6.585 122 -0.63(-8.80%)
Sep 13, 2021 7.220 7.220 7.220 9 -0.13(-1.77%)
Sep 09, 2021 7.350 7.350 7.350 38 -0.07(-0.94%)
Sep 03, 2021 7.420 7.420 7.420 0 -0.04(-0.47%)
Sep 02, 2021 7.370 7.455 7.370 7.455 516 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.