Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.745 4.850 4.692 4.850 154,462 +0.11(+2.32%)
Nov 29, 2022 4.790 4.880 4.710 4.740 86,140 -0.16(-3.27%)
Nov 28, 2022 4.740 5.040 4.740 4.900 82,395 -0.07(-1.41%)
Nov 25, 2022 4.888 5.120 4.830 4.970 43,509 +0.02(+0.40%)
Nov 23, 2022 4.710 5.000 4.710 4.950 35,950 +0.02(+0.41%)
Nov 22, 2022 4.940 4.940 4.820 4.930 56,741 +0.12(+2.49%)
Nov 21, 2022 4.980 4.980 4.786 4.810 41,826 -0.03(-0.62%)
Nov 18, 2022 5.020 5.020 4.750 4.840 48,964 -0.10(-2.02%)
Nov 17, 2022 4.990 4.990 4.690 4.940 202,861 -0.03(-0.60%)
Nov 16, 2022 5.140 5.140 4.830 4.970 63,545 +0.02(+0.40%)
Nov 15, 2022 4.760 4.970 4.760 4.950 108,103 +0.12(+2.48%)
Nov 14, 2022 4.748 4.860 4.748 4.830 50,276 -0.16(-3.21%)
Nov 11, 2022 4.875 5.000 4.815 4.990 102,059 +0.27(+5.61%)
Nov 10, 2022 4.710 4.780 4.500 4.725 623,956 +0.29(+6.66%)
Nov 09, 2022 4.490 4.490 4.378 4.430 199,529 +0.03(+0.68%)
Nov 08, 2022 4.350 4.462 4.330 4.400 554,269 +0.12(+2.68%)
Nov 07, 2022 4.200 4.410 4.200 4.285 277,488 +0.08(+2.02%)
Nov 04, 2022 4.050 4.220 4.046 4.200 175,710 +0.13(+3.19%)
Nov 03, 2022 4.042 4.210 4.030 4.070 152,361 -0.05(-1.21%)
Nov 02, 2022 4.210 4.270 4.110 4.120 224,194 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.