Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.381 2.396 2.349 2.352 5,000,215 -0.02(-0.69%)
Nov 27, 2002 2.317 2.404 2.313 2.368 14,810,235 +0.06(+2.62%)
Nov 26, 2002 2.345 2.369 2.306 2.308 9,389,209 -0.03(-1.41%)
Nov 25, 2002 2.311 2.355 2.295 2.341 13,725,840 +0.04(+1.87%)
Nov 22, 2002 2.364 2.365 2.287 2.298 21,248,060 -0.07(-2.93%)
Nov 21, 2002 2.437 2.480 2.284 2.367 33,146,898 -0.03(-1.42%)
Nov 20, 2002 2.366 2.455 2.363 2.401 16,906,670 +0.06(+2.63%)
Nov 19, 2002 2.387 2.390 2.332 2.340 12,793,774 -0.04(-1.63%)
Nov 18, 2002 2.424 2.424 2.342 2.379 14,619,823 -0.01(-0.59%)
Nov 15, 2002 2.364 2.421 2.364 2.393 14,164,739 +0.02(+0.73%)
Nov 14, 2002 2.324 2.415 2.313 2.375 18,318,574 +0.08(+3.69%)
Nov 13, 2002 2.285 2.313 2.257 2.291 10,765,887 -0.01(-0.52%)
Nov 12, 2002 2.256 2.333 2.256 2.303 9,860,479 +0.05(+2.36%)
Nov 11, 2002 2.311 2.311 2.249 2.250 8,029,668 -0.06(-2.66%)
Nov 08, 2002 2.339 2.380 2.282 2.311 11,485,644 -0.03(-1.19%)
Nov 07, 2002 2.345 2.384 2.319 2.339 10,421,242 -0.04(-1.50%)
Nov 06, 2002 2.428 2.429 2.324 2.375 29,998,438 -0.05(-1.95%)
Nov 05, 2002 2.487 2.501 2.415 2.422 17,476,002 -0.06(-2.60%)
Nov 04, 2002 2.521 2.531 2.478 2.487 8,333,375 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.