Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2601 0.2798 0.2501 0.2601 65,405 +0.00(+0.00%)
Nov 29, 2011 0.2700 0.2701 0.2601 0.2601 94,313 -0.01(-3.67%)
Nov 28, 2011 0.2651 0.2791 0.2651 0.2700 9,760 +0.00(+1.85%)
Nov 25, 2011 0.2651 0.2797 0.2651 0.2651 12,275 -0.00(-1.81%)
Nov 23, 2011 0.2795 0.2795 0.2700 0.2700 31,447 +0.00(+0.00%)
Nov 22, 2011 0.2703 0.2797 0.2700 0.2700 47,364 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2700 0.2700 0.2700 100 -0.00(-0.04%)
Nov 18, 2011 0.2716 0.2800 0.2700 0.2701 30,560 -0.00(-0.07%)
Nov 17, 2011 0.2715 0.2891 0.2701 0.2703 50,208 +0.00(+0.00%)
Nov 16, 2011 0.2801 0.2802 0.2703 0.2703 27,390 -0.02(-6.79%)
Nov 15, 2011 0.2801 0.3000 0.2800 0.2900 45,425 +0.02(+7.29%)
Nov 14, 2011 0.2900 0.3078 0.2701 0.2703 22,363 -0.04(-12.21%)
Nov 11, 2011 0.2700 0.3099 0.2699 0.3079 129,981 +0.01(+2.63%)
Nov 10, 2011 0.2898 0.3000 0.2898 0.3000 3,424 +0.01(+3.45%)
Nov 09, 2011 0.3000 0.3000 0.2810 0.2900 25,206 -0.01(-3.33%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 1,400 -0.00(-0.20%)
Nov 07, 2011 0.3001 0.3184 0.3001 0.3006 3,400 +0.00(+0.17%)
Nov 04, 2011 0.3002 0.3049 0.3001 0.3001 1,932 +0.00(+0.03%)
Nov 03, 2011 0.2901 0.3100 0.2901 0.3000 4,670 -0.01(-3.23%)
Nov 02, 2011 0.3000 0.3195 0.3000 0.3100 4,089 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.