Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

191.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.510 1.518 1.500 1.505 52,214 +0.00(+0.02%)
Nov 29, 2004 1.488 1.505 1.488 1.505 35,126 +0.01(+0.47%)
Nov 26, 2004 1.501 1.502 1.485 1.498 116,770 +0.02(+1.12%)
Nov 24, 2004 1.468 1.489 1.454 1.481 56,961 +0.02(+1.35%)
Nov 23, 2004 1.493 1.526 1.462 1.462 148,099 -0.03(-2.12%)
Nov 22, 2004 1.455 1.494 1.448 1.493 129,112 +0.04(+2.62%)
Nov 19, 2004 1.455 1.456 1.442 1.455 62,657 -0.00(-0.18%)
Nov 18, 2004 1.452 1.463 1.449 1.458 27,531 +0.00(+0.20%)
Nov 17, 2004 1.429 1.455 1.429 1.455 187,972 +0.03(+1.82%)
Nov 16, 2004 1.448 1.448 1.386 1.429 129,112 +0.00(+0.20%)
Nov 15, 2004 1.323 1.452 1.323 1.426 310,439 +0.12(+9.26%)
Nov 12, 2004 1.281 1.314 1.264 1.305 184,175 +0.07(+5.99%)
Nov 11, 2004 1.205 1.231 1.205 1.231 63,606 +0.03(+2.16%)
Nov 10, 2004 1.225 1.225 1.192 1.205 53,163 -0.02(-1.93%)
Nov 09, 2004 1.230 1.230 1.210 1.229 31,328 -0.01(-0.62%)
Nov 08, 2004 1.240 1.257 1.209 1.236 59,809 -0.00(-0.13%)
Nov 05, 2004 1.248 1.248 1.216 1.238 73,100 -0.02(-1.24%)
Nov 04, 2004 1.291 1.296 1.253 1.253 70,252 -0.04(-3.05%)
Nov 03, 2004 1.316 1.316 1.277 1.293 103,479 +0.03(+2.29%)
Nov 02, 2004 1.275 1.275 1.252 1.264 37,024 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.