Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.487 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.000	4.002	4.002	4.002	200	-0.03(-0.69%)
Nov 29, 2012	4.010	4.050	4.000	4.030	3,908	-0.01(-0.25%)
Nov 28, 2012	4.100	4.100	4.040	4.040	5,394	-0.08(-1.94%)
Nov 27, 2012	4.140	4.160	3.930	4.120	3,224	-0.08(-1.91%)
Nov 26, 2012	4.200	4.210	4.120	4.200	4,540	-0.09(-2.10%)
Nov 21, 2012	4.290	4.290	4.290	4.290	200	-0.01(-0.23%)
Nov 20, 2012	4.300	4.310	4.300	4.300	5,000	+0.01(+0.23%)
Nov 19, 2012	4.290	4.290	4.290	4.290	825	+0.00(+0.00%)
Nov 16, 2012	4.210	4.290	4.210	4.290	1,200	+0.08(+1.90%)
Nov 15, 2012	4.210	4.210	4.210	4.210	200	+0.02(+0.48%)
Nov 14, 2012	4.250	4.250	4.190	4.190	300	-0.10(-2.38%)
Nov 13, 2012	4.380	4.380	4.292	4.292	1,800	+0.06(+1.47%)
Nov 09, 2012	4.230	4.230	4.230	4.230	0	-0.15(-3.42%)
Nov 07, 2012	4.380	4.380	4.380	4.380	100	+0.00(+0.00%)
Nov 06, 2012	4.380	4.400	4.380	4.380	8,400	+0.00(+0.00%)
Nov 05, 2012	4.370	4.380	4.370	4.380	400	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices