Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.580 +0.060 (+3.95%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6213 0.6243 0.6178 0.6243 5,400 +0.00(+0.16%)
Nov 27, 2019 0.6111 0.6419 0.6111 0.6233 29,400 -0.01(-1.06%)
Nov 26, 2019 0.6300 0.6399 0.6099 0.6300 24,209 +0.02(+3.30%)
Nov 25, 2019 0.6246 0.6246 0.5700 0.6099 12,062 +0.02(+2.52%)
Nov 22, 2019 0.6300 0.6500 0.4775 0.5949 39,500 -0.03(-4.62%)
Nov 21, 2019 0.5023 0.6500 0.5001 0.6237 62,225 +0.10(+19.21%)
Nov 20, 2019 0.5100 0.5851 0.3500 0.5232 101,362 -0.11(-18.02%)
Nov 19, 2019 0.6300 0.6699 0.6000 0.6382 24,600 +0.00(+0.49%)
Nov 18, 2019 0.6650 0.6700 0.6101 0.6351 25,636 -0.04(-5.43%)
Nov 15, 2019 0.6644 0.6716 0.6644 0.6716 4,000 -0.03(-4.06%)
Nov 14, 2019 0.7000 0.7100 0.6900 0.7000 30,105 +0.03(+4.46%)
Nov 13, 2019 0.6324 0.6900 0.6300 0.6701 24,672 +0.01(+1.04%)
Nov 12, 2019 0.7050 0.7050 0.6600 0.6632 9,037 -0.04(-5.26%)
Nov 11, 2019 0.7000 0.7000 0.6600 0.7000 15,569 +0.02(+2.94%)
Nov 08, 2019 0.6625 0.6946 0.6581 0.6800 3,500 -0.01(-1.62%)
Nov 07, 2019 0.6769 0.7108 0.6541 0.6912 14,182 -0.01(-1.27%)
Nov 06, 2019 0.7103 0.7301 0.6900 0.7001 6,378 -0.04(-5.38%)
Nov 05, 2019 0.7400 0.7400 0.7000 0.7399 2,212 +0.01(+1.76%)
Nov 04, 2019 0.6600 0.7300 0.6600 0.7271 59,821 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.