Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

279.64 -3.79 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.598 7.667 7.520 7.520 160,126 -0.14(-1.80%)
Nov 26, 2003 7.589 7.746 7.441 7.657 821,692 +0.07(+0.91%)
Nov 25, 2003 7.648 7.706 7.559 7.589 535,519 -0.15(-1.91%)
Nov 24, 2003 7.372 7.765 7.333 7.736 934,412 +0.35(+4.79%)
Nov 21, 2003 7.392 7.392 7.264 7.382 440,399 +0.03(+0.40%)
Nov 20, 2003 7.402 7.520 7.333 7.353 471,122 -0.19(-2.48%)
Nov 19, 2003 7.402 7.589 7.257 7.539 893,922 +0.29(+3.93%)
Nov 18, 2003 7.549 7.618 7.274 7.254 608,258 -0.31(-4.16%)
Nov 17, 2003 7.431 7.569 7.412 7.569 919,152 +0.11(+1.45%)
Nov 14, 2003 7.490 7.598 7.402 7.461 1,127,093 -0.03(-0.39%)
Nov 13, 2003 7.667 7.834 7.421 7.490 2,676,477 -0.62(-7.64%)
Nov 12, 2003 7.874 8.110 7.874 8.110 1,815,821 +0.23(+2.87%)
Nov 11, 2003 7.785 7.913 7.785 7.883 1,368,504 +0.02(+0.25%)
Nov 10, 2003 8.237 8.237 7.844 7.864 1,275,317 -0.23(-2.79%)
Nov 07, 2003 8.355 8.395 8.011 8.090 600,322 -0.24(-2.83%)
Nov 06, 2003 8.208 8.336 8.139 8.326 1,069,309 +0.06(+0.71%)
Nov 05, 2003 8.227 8.336 8.198 8.267 1,234,420 +0.11(+1.33%)
Nov 04, 2003 8.227 8.316 8.168 8.159 705,571 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.