Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.69 +0.62 (+1.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.651 6.670 6.634 6.663 399,626 -0.08(-1.12%)
Nov 26, 2003 6.725 6.748 6.706 6.738 865,368 +0.01(+0.14%)
Nov 25, 2003 6.708 6.716 6.708 6.729 1,035,210 +0.02(+0.31%)
Nov 24, 2003 6.602 6.708 6.602 6.708 1,029,039 +0.12(+1.81%)
Nov 21, 2003 6.593 6.625 6.585 6.589 181,007 -0.00(-0.06%)
Nov 20, 2003 6.568 6.632 6.568 6.593 314,412 +0.01(+0.20%)
Nov 19, 2003 6.561 6.598 6.544 6.579 387,579 +0.06(+0.87%)
Nov 18, 2003 6.557 6.564 6.445 6.523 440,177 -0.07(-1.06%)
Nov 17, 2003 6.593 6.593 6.553 6.593 381,996 -0.03(-0.51%)
Nov 14, 2003 6.617 6.674 6.617 6.627 396,688 -0.01(-0.14%)
Nov 13, 2003 6.621 6.670 6.606 6.636 733,433 -0.05(-0.82%)
Nov 12, 2003 6.617 6.729 6.617 6.691 447,817 +0.10(+1.46%)
Nov 11, 2003 6.549 6.617 6.547 6.595 748,419 -0.02(-0.34%)
Nov 10, 2003 6.613 6.646 6.596 6.617 992,602 +0.03(+0.52%)
Nov 07, 2003 6.511 6.602 6.508 6.583 433,125 +0.08(+1.22%)
Nov 06, 2003 6.457 6.506 6.445 6.504 375,531 +0.05(+0.73%)
Nov 05, 2003 6.485 6.475 6.443 6.457 366,128 -0.04(-0.58%)
Nov 04, 2003 6.485 6.513 6.485 6.494 312,649 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.