Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.740 6.759 6.712 6.714 294,431 -0.10(-1.50%)
Nov 27, 2002 6.838 6.854 6.772 6.816 620,009 -0.05(-0.74%)
Nov 26, 2002 6.901 6.918 6.803 6.867 577,108 -0.11(-1.62%)
Nov 25, 2002 6.984 7.016 6.929 6.980 819,529 -0.26(-3.60%)
Nov 22, 2002 7.207 7.281 7.207 7.241 382,877 +0.08(+1.06%)
Nov 21, 2002 7.147 7.186 7.109 7.166 827,756 +0.04(+0.56%)
Nov 20, 2002 7.081 7.145 7.045 7.126 451,049 -0.05(-0.63%)
Nov 19, 2002 7.203 7.243 7.152 7.171 435,181 -0.01(-0.08%)
Nov 18, 2002 7.217 7.281 7.164 7.177 575,639 -0.16(-2.11%)
Nov 15, 2002 7.260 7.336 7.213 7.332 343,209 +0.05(+0.73%)
Nov 14, 2002 7.256 7.313 7.222 7.279 191,585 +0.03(+0.44%)
Nov 13, 2002 7.194 7.321 7.190 7.247 644,104 -0.09(-1.21%)
Nov 12, 2002 7.402 7.417 7.336 7.336 857,728 -0.08(-1.07%)
Nov 11, 2002 7.485 7.485 7.408 7.415 367,891 +0.04(+0.49%)
Nov 08, 2002 7.375 7.451 7.355 7.379 752,826 -0.02(-0.23%)
Nov 07, 2002 7.396 7.457 7.377 7.396 293,549 +0.02(+0.26%)
Nov 06, 2002 7.358 7.389 7.313 7.377 756,352 -0.05(-0.71%)
Nov 05, 2002 7.385 7.479 7.385 7.430 281,501 +0.08(+1.08%)
Nov 04, 2002 7.428 7.443 7.347 7.351 410,205 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.